富森美[002818]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.9 |
5 |
5 |
集合竞价 |
| 09:15:27 |
11.5 |
160 |
160 |
集合竞价 |
| 09:16:03 |
11.5 |
160 |
160 |
集合竞价 |
| 09:16:12 |
11.5 |
160 |
160 |
集合竞价 |
| 09:16:30 |
11.5 |
160 |
160 |
集合竞价 |
| 09:16:39 |
11.51 |
160 |
160 |
集合竞价 |
| 09:16:48 |
11.51 |
160 |
160 |
集合竞价 |
| 09:17:06 |
11.51 |
160 |
160 |
集合竞价 |
| 09:17:15 |
11.91 |
5 |
5 |
集合竞价 |
| 09:18:36 |
11.91 |
8 |
8 |
集合竞价 |
| 09:18:54 |
12.01 |
8 |
8 |
集合竞价 |
| 09:19:03 |
11.91 |
8 |
8 |
集合竞价 |
| 09:19:48 |
11.91 |
8 |
8 |
集合竞价 |
| 09:22:06 |
11.91 |
9 |
9 |
集合竞价 |
| 09:22:24 |
12 |
9 |
9 |
集合竞价 |
| 09:22:51 |
12 |
13 |
13 |
集合竞价 |
| 09:24:12 |
11.99 |
14 |
14 |
集合竞价 |
| 09:24:21 |
11.91 |
29 |
29 |
集合竞价 |
| 09:24:48 |
11.9 |
46 |
46 |
集合竞价 |
| 09:24:57 |
11.9 |
51 |
51 |
集合竞价 |
| 09:25:00 |
11.9 |
51 |
102 |
买入 |
| 09:30:00 |
11.87 |
1 |
103 |
卖出 |
| 09:30:03 |
11.88 |
6 |
109 |
买入 |
| 09:30:06 |
11.9 |
74 |
183 |
买入 |
| 09:30:09 |
11.9 |
41 |
224 |
买入 |
| 09:30:12 |
11.91 |
3 |
227 |
买入 |
| 09:30:15 |
11.96 |
6 |
233 |
买入 |
| 09:30:18 |
11.96 |
4 |
237 |
买入 |
| 09:30:21 |
11.91 |
11 |
248 |
卖出 |
| 09:30:24 |
11.98 |
2 |
250 |
买入 |
| 09:30:27 |
11.99 |
11 |
261 |
买入 |
| 09:30:30 |
11.99 |
5 |
266 |
买入 |
| 09:30:33 |
11.92 |
16 |
282 |
卖出 |
| 09:30:36 |
11.92 |
7 |
289 |
卖出 |
| 09:30:39 |
11.99 |
5 |
294 |
买入 |
| 09:30:42 |
11.99 |
4 |
298 |
买入 |
| 09:30:54 |
11.93 |
5 |
303 |
卖出 |
| 09:30:57 |
11.93 |
8 |
311 |
卖出 |
| 09:31:00 |
11.94 |
4 |
315 |
买入 |
| 09:31:03 |
11.94 |
2 |
317 |
卖出 |
| 09:31:09 |
11.97 |
1 |
318 |
买入 |
| 09:31:12 |
11.97 |
1 |
319 |
买入 |
| 09:31:21 |
11.96 |
1 |
320 |
卖出 |
| 09:31:24 |
11.96 |
5 |
325 |
买入 |
| 09:31:27 |
11.96 |
2 |
327 |
买入 |
| 09:31:30 |
11.94 |
3 |
330 |
卖出 |
| 09:31:36 |
11.97 |
4 |
334 |
买入 |
| 09:31:42 |
11.97 |
1 |
335 |
买入 |
| 09:31:45 |
11.97 |
1 |
336 |
买入 |
| 09:31:48 |
11.97 |
1 |
337 |
买入 |
| 09:31:51 |
11.95 |
1 |
338 |
卖出 |
| 09:31:57 |
11.95 |
1 |
339 |
卖出 |
| 09:32:00 |
11.97 |
2 |
341 |
买入 |
| 09:32:03 |
11.96 |
4 |
345 |
卖出 |
| 09:32:06 |
11.96 |
7 |
352 |
卖出 |
| 09:32:09 |
11.96 |
1 |
353 |
卖出 |
| 09:32:12 |
11.96 |
4 |
357 |
卖出 |
| 09:32:15 |
11.96 |
4 |
361 |
卖出 |
| 09:32:18 |
11.96 |
2 |
363 |
卖出 |
| 09:32:21 |
11.96 |
8 |
371 |
卖出 |
| 09:32:24 |
11.96 |
4 |
375 |
卖出 |
| 09:32:30 |
11.97 |
24 |
399 |
买入 |
| 09:32:36 |
11.98 |
2 |
401 |
卖出 |
| 09:32:39 |
11.98 |
4 |
405 |
卖出 |
| 09:32:42 |
11.98 |
1 |
406 |
卖出 |
| 09:32:45 |
11.98 |
38 |
444 |
卖出 |
| 09:32:48 |
11.98 |
4 |
448 |
买入 |
| 09:32:51 |
11.98 |
13 |
461 |
买入 |
| 09:32:54 |
11.98 |
5 |
466 |
买入 |
| 09:33:06 |
11.98 |
16 |
482 |
买入 |
| 09:33:09 |
11.96 |
1 |
483 |
卖出 |
| 09:33:12 |
11.96 |
3 |
486 |
卖出 |
| 09:33:39 |
11.96 |
2 |
488 |
卖出 |
| 09:33:45 |
11.97 |
1 |
489 |
买入 |
| 09:33:48 |
11.98 |
3 |
492 |
买入 |
| 09:33:51 |
11.98 |
81 |
573 |
买入 |
| 09:33:54 |
11.99 |
106 |
679 |
买入 |
| 09:33:57 |
11.99 |
51 |
730 |
卖出 |
| 09:34:00 |
12 |
6 |
736 |
买入 |
| 09:34:03 |
12 |
6 |
742 |
买入 |
| 09:34:06 |
11.99 |
12 |
754 |
卖出 |
| 09:34:09 |
11.99 |
113 |
867 |
卖出 |
| 09:34:12 |
11.99 |
12 |
879 |
买入 |
| 09:34:18 |
11.99 |
6 |
885 |
买入 |
| 09:34:36 |
11.97 |
5 |
890 |
卖出 |
| 09:34:39 |
11.98 |
12 |
902 |
买入 |
| 09:34:45 |
11.99 |
3 |
905 |
买入 |
| 09:34:48 |
11.99 |
1 |
906 |
买入 |
| 09:35:00 |
11.97 |
16 |
922 |
卖出 |
| 09:35:03 |
11.97 |
5 |
927 |
卖出 |
| 09:35:06 |
11.96 |
20 |
947 |
卖出 |
| 09:35:09 |
11.95 |
16 |
963 |
卖出 |
| 09:35:12 |
11.95 |
1 |
964 |
卖出 |
| 09:35:15 |
11.93 |
4 |
968 |
卖出 |
| 09:35:18 |
11.93 |
1 |
969 |
卖出 |
| 09:35:24 |
11.95 |
30 |
999 |
买入 |
| 09:35:30 |
11.95 |
5 |
1004 |
买入 |
| 09:35:39 |
11.94 |
1 |
1005 |
卖出 |
| 09:35:42 |
11.95 |
5 |
1010 |
买入 |
| 09:35:45 |
11.95 |
12 |
1022 |
买入 |
| 09:35:54 |
11.95 |
5 |
1027 |
卖出 |
| 09:35:57 |
11.95 |
3 |
1030 |
卖出 |
| 09:36:00 |
11.95 |
12 |
1042 |
卖出 |
| 09:36:03 |
11.95 |
15 |
1057 |
卖出 |
| 09:36:12 |
11.94 |
2 |
1059 |
买入 |
| 09:36:24 |
11.94 |
1 |
1060 |
买入 |
| 09:36:27 |
11.94 |
3 |
1063 |
买入 |
| 09:36:30 |
11.95 |
1 |
1064 |
买入 |
| 09:36:39 |
11.95 |
1 |
1065 |
买入 |
| 09:36:42 |
11.96 |
27 |
1092 |
买入 |
| 09:36:57 |
11.96 |
18 |
1110 |
买入 |
| 09:37:00 |
11.96 |
1 |
1111 |
买入 |
| 09:37:09 |
11.95 |
5 |
1116 |
卖出 |
| 09:37:12 |
11.95 |
50 |
1166 |
卖出 |
| 09:37:15 |
11.94 |
6 |
1172 |
卖出 |
| 09:37:18 |
11.94 |
3 |
1175 |
卖出 |
| 09:37:24 |
11.93 |
1 |
1176 |
卖出 |
| 09:37:27 |
11.93 |
1 |
1177 |
卖出 |
| 09:37:33 |
11.93 |
3 |
1180 |
卖出 |
| 09:37:48 |
11.94 |
23 |
1203 |
买入 |
| 09:37:54 |
11.94 |
1 |
1204 |
卖出 |
| 09:38:00 |
11.94 |
30 |
1234 |
卖出 |
| 09:38:09 |
11.95 |
42 |
1276 |
买入 |
| 09:38:15 |
11.94 |
8 |
1284 |
卖出 |
| 09:38:30 |
11.95 |
1 |
1285 |
买入 |
| 09:38:33 |
11.95 |
11 |
1296 |
买入 |
| 09:38:36 |
11.93 |
33 |
1329 |
卖出 |
| 09:38:39 |
11.94 |
1 |
1330 |
买入 |
| 09:38:45 |
11.94 |
1 |
1331 |
卖出 |
| 09:38:48 |
11.94 |
1 |
1332 |
卖出 |
| 09:38:51 |
11.94 |
1 |
1333 |
卖出 |
| 09:38:54 |
11.94 |
6 |
1339 |
卖出 |
| 09:39:12 |
11.94 |
14 |
1353 |
卖出 |
| 09:39:15 |
11.94 |
1 |
1354 |
卖出 |
| 09:39:18 |
11.94 |
2 |
1356 |
卖出 |
| 09:39:21 |
11.94 |
10 |
1366 |
卖出 |
| 09:39:33 |
11.95 |
1 |
1367 |
买入 |
| 09:39:48 |
11.95 |
9 |
1376 |
买入 |
| 09:39:51 |
11.94 |
20 |
1396 |
卖出 |
| 09:40:03 |
11.95 |
33 |
1429 |
买入 |
| 09:40:06 |
11.96 |
397 |
1826 |
买入 |
| 09:40:09 |
11.98 |
5 |
1831 |
买入 |
| 09:40:12 |
11.98 |
13 |
1844 |
买入 |
| 09:40:15 |
11.98 |
12 |
1856 |
买入 |
| 09:40:18 |
11.99 |
2 |
1858 |
买入 |
| 09:40:21 |
11.99 |
44 |
1902 |
买入 |
| 09:40:24 |
11.99 |
2 |
1904 |
买入 |
| 09:40:27 |
11.99 |
79 |
1983 |
买入 |
| 09:40:30 |
11.99 |
7 |
1990 |
买入 |
| 09:40:33 |
11.99 |
19 |
2009 |
买入 |
| 09:40:36 |
11.99 |
2 |
2011 |
买入 |
| 09:40:39 |
11.99 |
3 |
2014 |
买入 |
| 09:40:42 |
11.99 |
2 |
2016 |
买入 |
| 09:40:45 |
11.98 |
4 |
2020 |
卖出 |
| 09:40:48 |
11.99 |
1 |
2021 |
买入 |
| 09:41:00 |
11.99 |
5 |
2026 |
买入 |
| 09:41:03 |
11.99 |
4 |
2030 |
买入 |
| 09:41:06 |
11.98 |
12 |
2042 |
卖出 |
| 09:41:09 |
11.98 |
7 |
2049 |
卖出 |
| 09:41:18 |
11.98 |
25 |
2074 |
卖出 |
| 09:41:21 |
11.98 |
1 |
2075 |
卖出 |
| 09:41:33 |
11.99 |
20 |
2095 |
买入 |
| 09:41:36 |
11.98 |
18 |
2113 |
卖出 |
| 09:41:39 |
11.99 |
3 |
2116 |
买入 |
| 09:41:45 |
11.98 |
1 |
2117 |
卖出 |
| 09:41:48 |
11.98 |
7 |
2124 |
卖出 |
| 09:41:51 |
11.98 |
5 |
2129 |
卖出 |
| 09:41:54 |
11.99 |
5 |
2134 |
买入 |
| 09:42:03 |
11.99 |
1 |
2135 |
买入 |
| 09:42:09 |
11.98 |
11 |
2146 |
卖出 |
| 09:42:15 |
11.98 |
27 |
2173 |
卖出 |
| 09:42:18 |
11.97 |
1 |
2174 |
卖出 |
| 09:42:24 |
11.97 |
29 |
2203 |
卖出 |
| 09:42:27 |
11.96 |
1 |
2204 |
卖出 |
| 09:42:36 |
11.97 |
45 |
2249 |
买入 |
| 09:42:54 |
11.98 |
11 |
2260 |
买入 |
| 09:42:57 |
11.98 |
1 |
2261 |
买入 |
| 09:43:00 |
11.99 |
29 |
2290 |
买入 |
| 09:43:03 |
11.99 |
7 |
2297 |
买入 |
| 09:43:06 |
11.99 |
6 |
2303 |
买入 |
| 09:43:24 |
11.99 |
7 |
2310 |
买入 |
| 09:43:30 |
11.99 |
15 |
2325 |
买入 |
| 09:43:33 |
11.99 |
61 |
2386 |
买入 |
| 09:43:36 |
12 |
55 |
2441 |
买入 |
| 09:43:39 |
12.01 |
1 |
2442 |
买入 |
| 09:43:42 |
12.01 |
1 |
2443 |
买入 |
| 09:43:51 |
12.01 |
4 |
2447 |
买入 |
| 09:44:03 |
12.01 |
10 |
2457 |
买入 |
| 09:44:06 |
12.01 |
2 |
2459 |
买入 |
| 09:44:12 |
12.01 |
8 |
2467 |
买入 |
| 09:44:15 |
12.01 |
6 |
2473 |
买入 |
| 09:44:18 |
12.01 |
10 |
2483 |
买入 |
| 09:44:36 |
12.01 |
1 |
2484 |
买入 |
| 09:44:48 |
11.99 |
131 |
2615 |
卖出 |
| 09:44:51 |
11.98 |
3 |
2618 |
卖出 |
| 09:45:03 |
11.98 |
20 |
2638 |
卖出 |
| 09:45:06 |
11.98 |
4 |
2642 |
买入 |
| 09:45:09 |
11.98 |
20 |
2662 |
买入 |
| 09:45:36 |
11.98 |
29 |
2691 |
卖出 |
| 09:45:42 |
11.98 |
26 |
2717 |
买入 |
| 09:46:03 |
11.99 |
11 |
2728 |
买入 |
| 09:46:06 |
12 |
36 |
2764 |
买入 |
| 09:46:09 |
12 |
23 |
2787 |
买入 |
| 09:46:27 |
12.01 |
1 |
2788 |
买入 |
| 09:46:30 |
12.01 |
4 |
2792 |
买入 |
| 09:46:33 |
12 |
10 |
2802 |
卖出 |
| 09:46:36 |
12 |
100 |
2902 |
买入 |
| 09:46:39 |
12.01 |
1 |
2903 |
买入 |
| 09:46:54 |
12.01 |
4 |
2907 |
卖出 |
| 09:47:09 |
12.01 |
3 |
2910 |
卖出 |
| 09:47:15 |
12.01 |
2 |
2912 |
卖出 |
| 09:47:24 |
12.02 |
5 |
2917 |
买入 |
| 09:47:30 |
12.01 |
8 |
2925 |
卖出 |
| 09:47:45 |
12.01 |
17 |
2942 |
卖出 |
| 09:47:48 |
12.01 |
2 |
2944 |
卖出 |
| 09:47:51 |
12.01 |
4 |
2948 |
卖出 |
| 09:47:54 |
12.01 |
4 |
2952 |
买入 |
| 09:47:57 |
12 |
1 |
2953 |
卖出 |
| 09:48:27 |
12.02 |
27 |
2980 |
买入 |
| 09:48:42 |
12.02 |
25 |
3005 |
买入 |
| 09:48:45 |
12.01 |
5 |
3010 |
卖出 |
| 09:49:03 |
12.02 |
6 |
3016 |
买入 |
| 09:49:27 |
12.02 |
3 |
3019 |
买入 |
| 09:49:42 |
12.02 |
4 |
3023 |
买入 |
| 09:49:48 |
12.02 |
13 |
3036 |
卖出 |
| 09:49:57 |
12.02 |
2 |
3038 |
卖出 |
| 09:50:03 |
12.02 |
8 |
3046 |
卖出 |
| 09:50:24 |
12.02 |
7 |
3053 |
卖出 |
| 09:50:30 |
12.01 |
5 |
3058 |
卖出 |
| 09:50:36 |
12.01 |
1 |
3059 |
卖出 |
| 09:50:48 |
12.02 |
3 |
3062 |
买入 |
| 09:51:09 |
12.01 |
12 |
3074 |
卖出 |
| 09:51:12 |
12.01 |
2 |
3076 |
卖出 |
| 09:51:21 |
12 |
1 |
3077 |
卖出 |
| 09:51:24 |
12 |
3 |
3080 |
卖出 |
| 09:51:33 |
12 |
6 |
3086 |
卖出 |
| 09:51:42 |
12 |
8 |
3094 |
卖出 |
| 09:51:57 |
12.01 |
2 |
3096 |
买入 |
| 09:52:09 |
12.01 |
1 |
3097 |
买入 |
| 09:52:27 |
12 |
2 |
3099 |
卖出 |
| 09:52:30 |
12 |
36 |
3135 |
卖出 |
| 09:52:33 |
11.99 |
1 |
3136 |
卖出 |
| 09:52:36 |
11.99 |
2 |
3138 |
卖出 |
| 09:52:39 |
11.99 |
24 |
3162 |
卖出 |
| 09:52:42 |
11.98 |
2 |
3164 |
卖出 |
| 09:52:45 |
11.98 |
1 |
3165 |
卖出 |
| 09:52:48 |
11.98 |
4 |
3169 |
卖出 |
| 09:52:54 |
11.98 |
1 |
3170 |
买入 |
| 09:52:57 |
11.98 |
10 |
3180 |
买入 |
| 09:53:00 |
11.98 |
31 |
3211 |
买入 |
| 09:53:06 |
11.98 |
12 |
3223 |
买入 |
| 09:53:09 |
11.98 |
8 |
3231 |
卖出 |
| 09:53:12 |
11.99 |
1 |
3232 |
买入 |
| 09:53:15 |
11.98 |
4 |
3236 |
卖出 |
| 09:53:24 |
11.98 |
3 |
3239 |
卖出 |
| 09:53:27 |
11.98 |
4 |
3243 |
卖出 |
| 09:53:30 |
11.98 |
1 |
3244 |
卖出 |
| 09:53:33 |
11.98 |
1 |
3245 |
卖出 |
| 09:53:36 |
11.98 |
14 |
3259 |
卖出 |
| 09:53:39 |
11.98 |
10 |
3269 |
卖出 |
| 09:53:42 |
11.98 |
1 |
3270 |
卖出 |
| 09:53:54 |
11.98 |
9 |
3279 |
卖出 |
| 09:54:06 |
11.97 |
5 |
3284 |
卖出 |
| 09:54:09 |
11.97 |
12 |
3296 |
卖出 |
| 09:54:12 |
11.97 |
8 |
3304 |
卖出 |
| 09:54:15 |
11.97 |
1 |
3305 |
卖出 |
| 09:54:30 |
11.98 |
1 |
3306 |
买入 |
| 09:54:33 |
11.98 |
3 |
3309 |
买入 |
| 09:54:36 |
11.98 |
2 |
3311 |
买入 |
| 09:54:42 |
11.98 |
1 |
3312 |
买入 |
| 09:54:45 |
11.98 |
2 |
3314 |
买入 |
| 09:54:51 |
11.98 |
2 |
3316 |
买入 |
| 09:54:54 |
11.98 |
1 |
3317 |
买入 |
| 09:54:57 |
11.98 |
2 |
3319 |
买入 |
| 09:55:03 |
11.98 |
14 |
3333 |
买入 |
| 09:55:06 |
11.98 |
1 |
3334 |
买入 |
| 09:55:09 |
11.97 |
9 |
3343 |
卖出 |
| 09:55:12 |
11.98 |
2 |
3345 |
买入 |
| 09:55:21 |
11.98 |
1 |
3346 |
买入 |
| 09:55:27 |
11.98 |
5 |
3351 |
买入 |
| 09:55:30 |
11.99 |
1 |
3352 |
买入 |
| 09:55:33 |
11.99 |
12 |
3364 |
买入 |
| 09:55:42 |
11.99 |
5 |
3369 |
卖出 |
| 09:55:45 |
11.99 |
4 |
3373 |
卖出 |
| 09:55:51 |
11.99 |
8 |
3381 |
卖出 |
| 09:56:03 |
11.99 |
8 |
3389 |
卖出 |
| 09:56:12 |
11.99 |
8 |
3397 |
卖出 |
| 09:56:15 |
12 |
2 |
3399 |
买入 |
| 09:56:18 |
12 |
6 |
3405 |
买入 |
| 09:56:21 |
11.99 |
65 |
3470 |
卖出 |
| 09:56:27 |
11.99 |
1 |
3471 |
买入 |
| 09:56:33 |
11.99 |
2 |
3473 |
买入 |
| 09:56:36 |
11.99 |
45 |
3518 |
买入 |
| 09:56:39 |
11.99 |
5 |
3523 |
买入 |
| 09:56:45 |
12 |
5 |
3528 |
卖出 |
| 09:56:54 |
12 |
5 |
3533 |
卖出 |
| 09:57:06 |
12 |
5 |
3538 |
卖出 |
| 09:57:15 |
12 |
5 |
3543 |
卖出 |
| 09:57:24 |
12 |
5 |
3548 |
卖出 |
| 09:57:33 |
12 |
11 |
3559 |
卖出 |