弘亚数控[002833]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
26.73 |
2 |
2 |
集合竞价 |
| 09:16:30 |
26.75 |
6 |
6 |
集合竞价 |
| 09:16:57 |
26.74 |
6 |
6 |
集合竞价 |
| 09:21:03 |
26.74 |
6 |
6 |
集合竞价 |
| 09:23:36 |
26.68 |
32 |
32 |
集合竞价 |
| 09:24:21 |
26.68 |
37 |
37 |
集合竞价 |
| 09:24:30 |
26.68 |
111 |
111 |
集合竞价 |
| 09:24:48 |
26.68 |
139 |
139 |
集合竞价 |
| 09:24:57 |
26.68 |
149 |
149 |
集合竞价 |
| 09:25:00 |
26.68 |
180 |
329 |
买入 |
| 09:30:00 |
26.68 |
51 |
380 |
买入 |
| 09:30:03 |
26.73 |
132 |
512 |
买入 |
| 09:30:06 |
26.71 |
67 |
579 |
卖出 |
| 09:30:09 |
26.73 |
1 |
580 |
买入 |
| 09:30:12 |
26.73 |
11 |
591 |
买入 |
| 09:30:15 |
26.71 |
23 |
614 |
卖出 |
| 09:30:18 |
26.7 |
28 |
642 |
卖出 |
| 09:30:21 |
26.66 |
54 |
696 |
卖出 |
| 09:30:24 |
26.66 |
5 |
701 |
买入 |
| 09:30:27 |
26.6 |
30 |
731 |
卖出 |
| 09:30:30 |
26.6 |
1 |
732 |
卖出 |
| 09:30:33 |
26.6 |
39 |
771 |
卖出 |
| 09:30:36 |
26.65 |
8 |
779 |
买入 |
| 09:30:39 |
26.64 |
1 |
780 |
卖出 |
| 09:30:45 |
26.64 |
3 |
783 |
买入 |
| 09:30:48 |
26.66 |
50 |
833 |
买入 |
| 09:30:54 |
26.61 |
1 |
834 |
卖出 |
| 09:31:06 |
26.64 |
1 |
835 |
卖出 |
| 09:31:09 |
26.65 |
1 |
836 |
买入 |
| 09:31:12 |
26.64 |
1 |
837 |
卖出 |
| 09:31:15 |
26.61 |
1 |
838 |
卖出 |
| 09:31:18 |
26.64 |
7 |
845 |
买入 |
| 09:31:21 |
26.66 |
37 |
882 |
买入 |
| 09:31:24 |
26.67 |
1 |
883 |
买入 |
| 09:31:27 |
26.7 |
4 |
887 |
买入 |
| 09:31:30 |
26.61 |
8 |
895 |
卖出 |
| 09:31:36 |
26.68 |
2 |
897 |
买入 |
| 09:31:51 |
26.64 |
1 |
898 |
买入 |
| 09:31:57 |
26.65 |
1 |
899 |
买入 |
| 09:32:03 |
26.7 |
14 |
913 |
买入 |
| 09:32:09 |
26.68 |
7 |
920 |
卖出 |
| 09:32:12 |
26.64 |
1 |
921 |
卖出 |
| 09:32:18 |
26.64 |
14 |
935 |
卖出 |
| 09:32:21 |
26.64 |
32 |
967 |
卖出 |
| 09:32:24 |
26.64 |
2 |
969 |
卖出 |
| 09:32:36 |
26.64 |
4 |
973 |
买入 |
| 09:32:57 |
26.64 |
2 |
975 |
买入 |
| 09:33:00 |
26.64 |
1 |
976 |
买入 |
| 09:33:03 |
26.62 |
30 |
1006 |
卖出 |
| 09:33:06 |
26.56 |
139 |
1145 |
卖出 |
| 09:33:09 |
26.58 |
27 |
1172 |
买入 |
| 09:33:12 |
26.56 |
1 |
1173 |
卖出 |
| 09:33:18 |
26.55 |
1 |
1174 |
卖出 |
| 09:33:21 |
26.56 |
2 |
1176 |
买入 |
| 09:33:24 |
26.57 |
13 |
1189 |
卖出 |
| 09:33:27 |
26.59 |
1 |
1190 |
买入 |
| 09:33:36 |
26.57 |
21 |
1211 |
卖出 |
| 09:33:39 |
26.58 |
2 |
1213 |
买入 |
| 09:33:42 |
26.57 |
16 |
1229 |
卖出 |
| 09:33:45 |
26.56 |
7 |
1236 |
卖出 |
| 09:33:51 |
26.57 |
40 |
1276 |
买入 |
| 09:33:54 |
26.57 |
9 |
1285 |
买入 |
| 09:34:00 |
26.57 |
62 |
1347 |
买入 |
| 09:34:09 |
26.57 |
1 |
1348 |
买入 |
| 09:34:15 |
26.56 |
33 |
1381 |
卖出 |
| 09:34:24 |
26.57 |
1 |
1382 |
买入 |
| 09:34:27 |
26.57 |
11 |
1393 |
买入 |
| 09:34:30 |
26.56 |
3 |
1396 |
卖出 |
| 09:34:36 |
26.56 |
7 |
1403 |
买入 |
| 09:34:39 |
26.56 |
9 |
1412 |
买入 |
| 09:34:42 |
26.56 |
10 |
1422 |
卖出 |
| 09:34:45 |
26.57 |
4 |
1426 |
买入 |
| 09:34:48 |
26.56 |
19 |
1445 |
卖出 |
| 09:34:54 |
26.57 |
3 |
1448 |
买入 |
| 09:34:57 |
26.57 |
24 |
1472 |
买入 |
| 09:35:00 |
26.56 |
10 |
1482 |
卖出 |
| 09:35:03 |
26.55 |
13 |
1495 |
卖出 |
| 09:35:06 |
26.57 |
1 |
1496 |
买入 |
| 09:35:18 |
26.55 |
5 |
1501 |
卖出 |
| 09:35:27 |
26.55 |
16 |
1517 |
卖出 |
| 09:35:30 |
26.55 |
8 |
1525 |
卖出 |
| 09:35:39 |
26.55 |
26 |
1551 |
卖出 |
| 09:35:48 |
26.57 |
1 |
1552 |
买入 |
| 09:35:51 |
26.55 |
8 |
1560 |
卖出 |
| 09:35:54 |
26.55 |
18 |
1578 |
卖出 |
| 09:35:57 |
26.57 |
1 |
1579 |
买入 |
| 09:36:00 |
26.57 |
7 |
1586 |
买入 |
| 09:36:03 |
26.52 |
94 |
1680 |
卖出 |
| 09:36:06 |
26.52 |
91 |
1771 |
卖出 |
| 09:36:09 |
26.51 |
20 |
1791 |
卖出 |
| 09:36:12 |
26.52 |
1 |
1792 |
买入 |
| 09:36:18 |
26.52 |
5 |
1797 |
买入 |
| 09:36:21 |
26.52 |
3 |
1800 |
买入 |
| 09:36:24 |
26.52 |
10 |
1810 |
卖出 |
| 09:36:27 |
26.52 |
1 |
1811 |
卖出 |
| 09:36:30 |
26.52 |
2 |
1813 |
买入 |
| 09:36:33 |
26.52 |
1 |
1814 |
买入 |
| 09:36:42 |
26.52 |
1 |
1815 |
买入 |
| 09:36:45 |
26.52 |
31 |
1846 |
买入 |
| 09:36:51 |
26.52 |
10 |
1856 |
买入 |
| 09:36:54 |
26.52 |
7 |
1863 |
买入 |
| 09:37:03 |
26.54 |
39 |
1902 |
买入 |
| 09:37:06 |
26.55 |
212 |
2114 |
买入 |
| 09:37:15 |
26.54 |
19 |
2133 |
买入 |
| 09:37:18 |
26.55 |
5 |
2138 |
买入 |
| 09:37:21 |
26.58 |
16 |
2154 |
买入 |
| 09:37:27 |
26.67 |
1 |
2155 |
买入 |
| 09:37:30 |
26.69 |
4 |
2159 |
买入 |
| 09:37:36 |
26.69 |
4 |
2163 |
买入 |
| 09:37:39 |
26.6 |
2 |
2165 |
卖出 |
| 09:37:42 |
26.69 |
10 |
2175 |
买入 |
| 09:37:54 |
26.7 |
50 |
2225 |
买入 |
| 09:38:03 |
26.71 |
1 |
2226 |
买入 |
| 09:38:06 |
26.71 |
10 |
2236 |
买入 |
| 09:38:09 |
26.6 |
1 |
2237 |
卖出 |
| 09:38:12 |
26.71 |
42 |
2279 |
买入 |
| 09:38:27 |
26.63 |
1 |
2280 |
卖出 |
| 09:38:33 |
26.64 |
8 |
2288 |
卖出 |
| 09:38:36 |
26.64 |
2 |
2290 |
卖出 |
| 09:38:39 |
26.63 |
2 |
2292 |
卖出 |
| 09:38:51 |
26.63 |
18 |
2310 |
卖出 |
| 09:38:54 |
26.61 |
1 |
2311 |
卖出 |
| 09:38:57 |
26.63 |
4 |
2315 |
买入 |
| 09:39:00 |
26.61 |
4 |
2319 |
卖出 |
| 09:39:09 |
26.6 |
21 |
2340 |
卖出 |
| 09:39:21 |
26.59 |
5 |
2345 |
卖出 |
| 09:39:24 |
26.58 |
2 |
2347 |
卖出 |
| 09:39:27 |
26.58 |
2 |
2349 |
卖出 |
| 09:39:30 |
26.58 |
4 |
2353 |
卖出 |
| 09:39:33 |
26.58 |
1 |
2354 |
卖出 |
| 09:39:36 |
26.57 |
19 |
2373 |
卖出 |
| 09:39:45 |
26.56 |
7 |
2380 |
卖出 |
| 09:39:48 |
26.56 |
15 |
2395 |
买入 |
| 09:39:54 |
26.56 |
18 |
2413 |
买入 |
| 09:39:57 |
26.57 |
22 |
2435 |
买入 |
| 09:40:00 |
26.58 |
14 |
2449 |
卖出 |
| 09:40:03 |
26.58 |
7 |
2456 |
卖出 |
| 09:40:15 |
26.58 |
2 |
2458 |
卖出 |
| 09:40:18 |
26.57 |
25 |
2483 |
卖出 |
| 09:40:24 |
26.58 |
1 |
2484 |
卖出 |
| 09:40:36 |
26.58 |
3 |
2487 |
卖出 |
| 09:40:42 |
26.58 |
3 |
2490 |
卖出 |
| 09:40:48 |
26.59 |
1 |
2491 |
卖出 |
| 09:40:51 |
26.59 |
5 |
2496 |
卖出 |
| 09:40:54 |
26.58 |
19 |
2515 |
卖出 |
| 09:41:00 |
26.57 |
23 |
2538 |
卖出 |
| 09:41:03 |
26.57 |
1 |
2539 |
卖出 |
| 09:41:06 |
26.57 |
3 |
2542 |
卖出 |
| 09:41:09 |
26.57 |
3 |
2545 |
买入 |
| 09:41:12 |
26.57 |
26 |
2571 |
买入 |
| 09:41:15 |
26.59 |
7 |
2578 |
买入 |
| 09:41:18 |
26.64 |
90 |
2668 |
买入 |
| 09:41:21 |
26.65 |
13 |
2681 |
买入 |
| 09:41:24 |
26.7 |
2 |
2683 |
买入 |
| 09:41:39 |
26.65 |
7 |
2690 |
卖出 |
| 09:41:42 |
26.65 |
10 |
2700 |
卖出 |
| 09:41:48 |
26.7 |
3 |
2703 |
买入 |
| 09:42:12 |
26.6 |
10 |
2713 |
卖出 |
| 09:42:15 |
26.61 |
3 |
2716 |
买入 |
| 09:42:18 |
26.61 |
2 |
2718 |
买入 |
| 09:42:21 |
26.6 |
4 |
2722 |
卖出 |
| 09:42:24 |
26.61 |
1 |
2723 |
买入 |
| 09:42:33 |
26.61 |
4 |
2727 |
买入 |
| 09:42:36 |
26.61 |
1 |
2728 |
买入 |
| 09:42:39 |
26.61 |
6 |
2734 |
买入 |
| 09:42:45 |
26.61 |
1 |
2735 |
买入 |
| 09:42:48 |
26.6 |
31 |
2766 |
卖出 |
| 09:42:51 |
26.6 |
2 |
2768 |
卖出 |
| 09:43:03 |
26.6 |
1 |
2769 |
买入 |
| 09:43:06 |
26.61 |
1 |
2770 |
买入 |
| 09:43:12 |
26.61 |
2 |
2772 |
卖出 |
| 09:43:21 |
26.6 |
1 |
2773 |
卖出 |
| 09:43:30 |
26.61 |
3 |
2776 |
卖出 |
| 09:43:33 |
26.61 |
2 |
2778 |
卖出 |
| 09:43:39 |
26.61 |
5 |
2783 |
卖出 |
| 09:43:42 |
26.6 |
1 |
2784 |
卖出 |
| 09:43:48 |
26.61 |
1 |
2785 |
买入 |
| 09:43:57 |
26.6 |
3 |
2788 |
卖出 |
| 09:44:18 |
26.59 |
10 |
2798 |
卖出 |
| 09:44:33 |
26.61 |
1 |
2799 |
买入 |
| 09:44:51 |
26.59 |
10 |
2809 |
卖出 |
| 09:44:54 |
26.58 |
8 |
2817 |
卖出 |
| 09:44:57 |
26.59 |
5 |
2822 |
买入 |
| 09:45:00 |
26.59 |
4 |
2826 |
买入 |
| 09:45:03 |
26.58 |
1 |
2827 |
卖出 |
| 09:45:15 |
26.58 |
5 |
2832 |
卖出 |
| 09:45:18 |
26.58 |
11 |
2843 |
卖出 |
| 09:45:21 |
26.58 |
48 |
2891 |
卖出 |
| 09:45:24 |
26.57 |
2 |
2893 |
卖出 |
| 09:45:27 |
26.57 |
4 |
2897 |
卖出 |
| 09:45:30 |
26.57 |
2 |
2899 |
卖出 |
| 09:45:33 |
26.54 |
141 |
3040 |
卖出 |
| 09:45:36 |
26.52 |
9 |
3049 |
卖出 |
| 09:45:39 |
26.52 |
10 |
3059 |
卖出 |
| 09:45:42 |
26.52 |
3 |
3062 |
买入 |
| 09:45:54 |
26.52 |
12 |
3074 |
买入 |
| 09:46:00 |
26.51 |
1 |
3075 |
卖出 |
| 09:46:06 |
26.52 |
13 |
3088 |
买入 |
| 09:46:12 |
26.51 |
11 |
3099 |
卖出 |
| 09:46:18 |
26.51 |
6 |
3105 |
买入 |
| 09:46:21 |
26.5 |
74 |
3179 |
卖出 |
| 09:46:24 |
26.5 |
16 |
3195 |
买入 |
| 09:46:27 |
26.5 |
349 |
3544 |
买入 |
| 09:46:30 |
26.51 |
10 |
3554 |
买入 |
| 09:46:42 |
26.6 |
8 |
3562 |
买入 |
| 09:46:45 |
26.53 |
4 |
3566 |
卖出 |
| 09:46:51 |
26.55 |
2 |
3568 |
买入 |
| 09:46:54 |
26.52 |
6 |
3574 |
卖出 |
| 09:47:00 |
26.52 |
8 |
3582 |
卖出 |
| 09:47:15 |
26.55 |
8 |
3590 |
买入 |
| 09:47:57 |
26.6 |
11 |
3601 |
买入 |
| 09:48:09 |
26.56 |
12 |
3613 |
卖出 |
| 09:48:18 |
26.56 |
4 |
3617 |
卖出 |
| 09:48:24 |
26.56 |
1 |
3618 |
买入 |
| 09:48:30 |
26.56 |
1 |
3619 |
买入 |
| 09:48:33 |
26.56 |
6 |
3625 |
买入 |
| 09:48:36 |
26.56 |
5 |
3630 |
卖出 |
| 09:49:09 |
26.6 |
10 |
3640 |
买入 |
| 09:49:15 |
26.56 |
9 |
3649 |
卖出 |
| 09:49:24 |
26.56 |
11 |
3660 |
卖出 |
| 09:50:03 |
26.6 |
1 |
3661 |
买入 |
| 09:50:12 |
26.57 |
12 |
3673 |
卖出 |
| 09:50:24 |
26.6 |
2 |
3675 |
买入 |
| 09:50:45 |
26.58 |
1 |
3676 |
卖出 |
| 09:50:51 |
26.58 |
8 |
3684 |
卖出 |
| 09:50:57 |
26.57 |
11 |
3695 |
卖出 |
| 09:51:03 |
26.58 |
2 |
3697 |
买入 |
| 09:51:06 |
26.58 |
65 |
3762 |
买入 |
| 09:51:18 |
26.6 |
2 |
3764 |
买入 |
| 09:51:21 |
26.6 |
1 |
3765 |
买入 |
| 09:51:24 |
26.6 |
1 |
3766 |
买入 |
| 09:51:27 |
26.68 |
20 |
3786 |
买入 |
| 09:51:30 |
26.63 |
6 |
3792 |
卖出 |
| 09:51:33 |
26.62 |
1 |
3793 |
卖出 |
| 09:51:42 |
26.63 |
1 |
3794 |
买入 |
| 09:52:06 |
26.68 |
6 |
3800 |
买入 |
| 09:52:12 |
26.68 |
2 |
3802 |
买入 |
| 09:52:15 |
26.62 |
38 |
3840 |
卖出 |
| 09:52:27 |
26.62 |
1 |
3841 |
卖出 |
| 09:52:39 |
26.63 |
1 |
3842 |
卖出 |
| 09:52:45 |
26.68 |
6 |
3848 |
买入 |
| 09:53:03 |
26.68 |
5 |
3853 |
买入 |
| 09:53:09 |
26.68 |
3 |
3856 |
买入 |
| 09:53:12 |
26.68 |
9 |
3865 |
买入 |
| 09:53:15 |
26.7 |
27 |
3892 |
买入 |
| 09:53:18 |
26.73 |
139 |
4031 |
买入 |
| 09:53:21 |
26.73 |
13 |
4044 |
买入 |
| 09:53:24 |
26.74 |
58 |
4102 |
买入 |
| 09:53:27 |
26.75 |
1 |
4103 |
买入 |
| 09:53:30 |
26.75 |
1 |
4104 |
买入 |
| 09:53:33 |
26.78 |
6 |
4110 |
买入 |
| 09:53:45 |
26.78 |
16 |
4126 |
买入 |
| 09:53:57 |
26.76 |
6 |
4132 |
卖出 |
| 09:54:00 |
26.76 |
6 |
4138 |
买入 |
| 09:54:06 |
26.76 |
2 |
4140 |
买入 |
| 09:54:09 |
26.76 |
3 |
4143 |
卖出 |
| 09:54:12 |
26.74 |
5 |
4148 |
卖出 |
| 09:54:18 |
26.75 |
1 |
4149 |
买入 |
| 09:54:21 |
26.75 |
6 |
4155 |
买入 |
| 09:54:27 |
26.75 |
1 |
4156 |
买入 |
| 09:54:36 |
26.76 |
30 |
4186 |
买入 |
| 09:54:45 |
26.75 |
15 |
4201 |
卖出 |
| 09:54:48 |
26.75 |
19 |
4220 |
卖出 |
| 09:55:15 |
26.74 |
6 |
4226 |
买入 |
| 09:55:24 |
26.7 |
3 |
4229 |
卖出 |
| 09:55:33 |
26.66 |
3 |
4232 |
卖出 |
| 09:55:45 |
26.66 |
13 |
4245 |
卖出 |
| 09:55:51 |
26.66 |
9 |
4254 |
卖出 |
| 09:55:54 |
26.66 |
2 |
4256 |
卖出 |
| 09:56:03 |
26.66 |
3 |
4259 |
卖出 |
| 09:56:06 |
26.66 |
13 |
4272 |
卖出 |
| 09:56:21 |
26.66 |
2 |
4274 |
卖出 |
| 09:56:27 |
26.7 |
7 |
4281 |
买入 |
| 09:56:30 |
26.69 |
6 |
4287 |
卖出 |
| 09:56:51 |
26.69 |
7 |
4294 |
卖出 |
| 09:56:57 |
26.7 |
16 |
4310 |
买入 |
| 09:57:00 |
26.74 |
4 |
4314 |
买入 |
| 09:57:06 |
26.74 |
6 |
4320 |
买入 |
| 09:57:09 |
26.7 |
2 |
4322 |
卖出 |
| 09:57:12 |
26.73 |
3 |
4325 |
买入 |
| 09:57:15 |
26.74 |
35 |
4360 |
买入 |
| 09:57:33 |
26.71 |
5 |
4365 |
卖出 |
| 09:57:42 |
26.74 |
6 |
4371 |
买入 |
| 09:58:00 |
26.74 |
10 |
4381 |
买入 |
| 09:58:03 |
26.74 |
1 |
4382 |
买入 |
| 09:58:09 |
26.74 |
2 |
4384 |
买入 |
| 09:58:18 |
26.73 |
6 |
4390 |
卖出 |
| 09:58:21 |
26.74 |
6 |
4396 |
买入 |
| 09:58:42 |
26.74 |
1 |
4397 |
买入 |
| 09:58:51 |
26.72 |
4 |
4401 |
卖出 |
| 09:58:57 |
26.74 |
6 |
4407 |
买入 |
| 09:59:15 |
26.74 |
6 |
4413 |
买入 |
| 09:59:18 |
26.76 |
1 |
4414 |
买入 |
| 09:59:21 |
26.76 |
1 |
4415 |
买入 |
| 09:59:33 |
26.78 |
6 |
4421 |
买入 |
| 10:00:06 |
26.74 |
1 |
4422 |
卖出 |
| 10:00:09 |
26.74 |
2 |
4424 |
卖出 |
| 10:00:12 |
26.77 |
6 |
4430 |
买入 |
| 10:00:18 |
26.74 |
1 |
4431 |
卖出 |
| 10:00:21 |
26.74 |
4 |
4435 |
卖出 |