弘亚数控[002833]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.69 |
5 |
5 |
集合竞价 |
| 09:15:45 |
19.68 |
13 |
13 |
集合竞价 |
| 09:17:15 |
20 |
23 |
23 |
集合竞价 |
| 09:17:33 |
20 |
27 |
27 |
集合竞价 |
| 09:17:42 |
20 |
27 |
27 |
集合竞价 |
| 09:17:51 |
20 |
30 |
30 |
集合竞价 |
| 09:18:00 |
20 |
30 |
30 |
集合竞价 |
| 09:18:09 |
20 |
47 |
47 |
集合竞价 |
| 09:18:45 |
20 |
47 |
47 |
集合竞价 |
| 09:20:09 |
20 |
47 |
47 |
集合竞价 |
| 09:20:36 |
20 |
51 |
51 |
集合竞价 |
| 09:21:30 |
20 |
51 |
51 |
集合竞价 |
| 09:22:24 |
20 |
51 |
51 |
集合竞价 |
| 09:22:33 |
20 |
57 |
57 |
集合竞价 |
| 09:22:42 |
20 |
57 |
57 |
集合竞价 |
| 09:22:51 |
20 |
68 |
68 |
集合竞价 |
| 09:23:00 |
20 |
69 |
69 |
集合竞价 |
| 09:23:18 |
20 |
69 |
69 |
集合竞价 |
| 09:23:36 |
20 |
71 |
71 |
集合竞价 |
| 09:23:45 |
20 |
72 |
72 |
集合竞价 |
| 09:24:12 |
20 |
76 |
76 |
集合竞价 |
| 09:24:21 |
20.2 |
103 |
103 |
集合竞价 |
| 09:24:30 |
20.2 |
104 |
104 |
集合竞价 |
| 09:24:39 |
20.2 |
108 |
108 |
集合竞价 |
| 09:24:48 |
20.2 |
108 |
108 |
集合竞价 |
| 09:24:57 |
20.2 |
110 |
110 |
集合竞价 |
| 09:25:00 |
20.2 |
131 |
241 |
卖出 |
| 09:30:00 |
20.2 |
75 |
316 |
卖出 |
| 09:30:03 |
20.3 |
223 |
539 |
买入 |
| 09:30:06 |
20.3 |
121 |
660 |
买入 |
| 09:30:09 |
20.2 |
91 |
751 |
卖出 |
| 09:30:12 |
20.15 |
12 |
763 |
卖出 |
| 09:30:15 |
20.07 |
22 |
785 |
卖出 |
| 09:30:18 |
20 |
99 |
884 |
卖出 |
| 09:30:21 |
20 |
194 |
1078 |
卖出 |
| 09:30:24 |
19.98 |
83 |
1161 |
卖出 |
| 09:30:30 |
19.98 |
53 |
1214 |
买入 |
| 09:30:33 |
19.98 |
33 |
1247 |
卖出 |
| 09:30:36 |
19.99 |
5 |
1252 |
买入 |
| 09:30:39 |
20 |
72 |
1324 |
买入 |
| 09:30:42 |
20 |
27 |
1351 |
卖出 |
| 09:30:45 |
19.99 |
14 |
1365 |
卖出 |
| 09:30:48 |
20 |
22 |
1387 |
买入 |
| 09:30:51 |
20 |
52 |
1439 |
买入 |
| 09:30:54 |
19.99 |
1 |
1440 |
卖出 |
| 09:30:57 |
19.99 |
11 |
1451 |
卖出 |
| 09:31:00 |
19.98 |
23 |
1474 |
卖出 |
| 09:31:03 |
19.98 |
12 |
1486 |
卖出 |
| 09:31:06 |
19.95 |
35 |
1521 |
卖出 |
| 09:31:09 |
19.95 |
43 |
1564 |
卖出 |
| 09:31:12 |
19.92 |
58 |
1622 |
卖出 |
| 09:31:15 |
19.92 |
7 |
1629 |
卖出 |
| 09:31:18 |
19.9 |
23 |
1652 |
卖出 |
| 09:31:21 |
19.9 |
25 |
1677 |
卖出 |
| 09:31:24 |
19.91 |
8 |
1685 |
买入 |
| 09:31:27 |
19.91 |
12 |
1697 |
买入 |
| 09:31:30 |
19.93 |
11 |
1708 |
买入 |
| 09:31:33 |
19.92 |
17 |
1725 |
卖出 |
| 09:31:36 |
19.96 |
13 |
1738 |
买入 |
| 09:31:39 |
19.99 |
18 |
1756 |
买入 |
| 09:31:42 |
19.99 |
13 |
1769 |
买入 |
| 09:31:45 |
19.99 |
3 |
1772 |
买入 |
| 09:31:48 |
19.99 |
43 |
1815 |
卖出 |
| 09:31:51 |
19.99 |
5 |
1820 |
卖出 |
| 09:31:54 |
20.08 |
2 |
1822 |
买入 |
| 09:31:57 |
20 |
19 |
1841 |
卖出 |
| 09:32:00 |
20 |
79 |
1920 |
卖出 |
| 09:32:03 |
20.07 |
11 |
1931 |
买入 |
| 09:32:09 |
20 |
41 |
1972 |
卖出 |
| 09:32:12 |
20.01 |
8 |
1980 |
卖出 |
| 09:32:18 |
20.01 |
13 |
1993 |
卖出 |
| 09:32:21 |
20 |
29 |
2022 |
卖出 |
| 09:32:24 |
19.99 |
127 |
2149 |
卖出 |
| 09:32:27 |
19.96 |
2 |
2151 |
卖出 |
| 09:32:33 |
19.98 |
16 |
2167 |
买入 |
| 09:32:39 |
19.95 |
34 |
2201 |
卖出 |
| 09:32:42 |
19.96 |
65 |
2266 |
买入 |
| 09:32:45 |
19.96 |
19 |
2285 |
卖出 |
| 09:32:48 |
19.96 |
6 |
2291 |
卖出 |
| 09:32:51 |
19.96 |
1 |
2292 |
卖出 |
| 09:32:54 |
19.96 |
16 |
2308 |
买入 |
| 09:32:57 |
19.94 |
2 |
2310 |
卖出 |
| 09:33:00 |
19.94 |
17 |
2327 |
卖出 |
| 09:33:03 |
19.91 |
1 |
2328 |
卖出 |
| 09:33:06 |
19.9 |
2 |
2330 |
卖出 |
| 09:33:09 |
19.93 |
5 |
2335 |
买入 |
| 09:33:12 |
19.9 |
20 |
2355 |
卖出 |
| 09:33:15 |
19.9 |
15 |
2370 |
卖出 |
| 09:33:18 |
19.92 |
104 |
2474 |
买入 |
| 09:33:21 |
19.92 |
19 |
2493 |
卖出 |
| 09:33:24 |
19.92 |
69 |
2562 |
卖出 |
| 09:33:27 |
19.88 |
29 |
2591 |
卖出 |
| 09:33:30 |
19.88 |
6 |
2597 |
卖出 |
| 09:33:33 |
19.89 |
5 |
2602 |
买入 |
| 09:33:36 |
19.89 |
4 |
2606 |
买入 |
| 09:33:39 |
19.92 |
26 |
2632 |
买入 |
| 09:33:42 |
19.88 |
26 |
2658 |
卖出 |
| 09:33:45 |
19.94 |
11 |
2669 |
买入 |
| 09:33:48 |
19.94 |
37 |
2706 |
买入 |
| 09:33:51 |
19.96 |
9 |
2715 |
买入 |
| 09:33:54 |
19.94 |
12 |
2727 |
卖出 |
| 09:33:57 |
19.94 |
3 |
2730 |
卖出 |
| 09:34:03 |
19.94 |
78 |
2808 |
卖出 |
| 09:34:06 |
19.94 |
28 |
2836 |
卖出 |
| 09:34:15 |
19.89 |
6 |
2842 |
卖出 |
| 09:34:18 |
19.88 |
14 |
2856 |
卖出 |
| 09:34:21 |
19.93 |
4 |
2860 |
买入 |
| 09:34:24 |
19.94 |
10 |
2870 |
买入 |
| 09:34:30 |
19.9 |
63 |
2933 |
卖出 |
| 09:34:33 |
19.92 |
2 |
2935 |
买入 |
| 09:34:36 |
19.96 |
66 |
3001 |
买入 |
| 09:34:39 |
19.9 |
45 |
3046 |
卖出 |
| 09:34:45 |
19.87 |
13 |
3059 |
卖出 |
| 09:34:51 |
19.85 |
16 |
3075 |
卖出 |
| 09:34:54 |
19.87 |
2 |
3077 |
买入 |
| 09:34:57 |
19.86 |
2 |
3079 |
卖出 |
| 09:35:00 |
19.88 |
3 |
3082 |
买入 |
| 09:35:03 |
19.8 |
55 |
3137 |
卖出 |
| 09:35:06 |
19.87 |
2 |
3139 |
买入 |
| 09:35:12 |
19.91 |
2 |
3141 |
买入 |
| 09:35:15 |
19.91 |
3 |
3144 |
买入 |
| 09:35:18 |
19.93 |
10 |
3154 |
买入 |
| 09:35:21 |
19.93 |
6 |
3160 |
卖出 |
| 09:35:24 |
19.93 |
5 |
3165 |
卖出 |
| 09:35:27 |
19.94 |
10 |
3175 |
买入 |
| 09:35:30 |
19.94 |
3 |
3178 |
卖出 |
| 09:35:36 |
19.93 |
12 |
3190 |
卖出 |
| 09:35:39 |
19.92 |
1 |
3191 |
卖出 |
| 09:35:48 |
19.91 |
27 |
3218 |
卖出 |
| 09:35:51 |
19.9 |
8 |
3226 |
卖出 |
| 09:35:54 |
19.92 |
10 |
3236 |
买入 |
| 09:36:03 |
19.9 |
16 |
3252 |
买入 |
| 09:36:06 |
19.9 |
4 |
3256 |
买入 |
| 09:36:09 |
19.88 |
16 |
3272 |
卖出 |
| 09:36:12 |
19.87 |
5 |
3277 |
卖出 |
| 09:36:15 |
19.89 |
1 |
3278 |
买入 |
| 09:36:18 |
19.87 |
21 |
3299 |
卖出 |
| 09:36:21 |
19.88 |
8 |
3307 |
买入 |
| 09:36:24 |
19.87 |
14 |
3321 |
卖出 |
| 09:36:27 |
19.86 |
5 |
3326 |
卖出 |
| 09:36:30 |
19.86 |
8 |
3334 |
卖出 |
| 09:36:33 |
19.86 |
1 |
3335 |
卖出 |
| 09:36:36 |
19.85 |
45 |
3380 |
卖出 |
| 09:36:45 |
19.83 |
4 |
3384 |
卖出 |
| 09:36:48 |
19.84 |
7 |
3391 |
买入 |
| 09:36:51 |
19.81 |
1 |
3392 |
卖出 |
| 09:36:54 |
19.81 |
2 |
3394 |
卖出 |
| 09:37:00 |
19.82 |
33 |
3427 |
买入 |
| 09:37:03 |
19.8 |
57 |
3484 |
卖出 |
| 09:37:06 |
19.84 |
2 |
3486 |
买入 |
| 09:37:09 |
19.83 |
8 |
3494 |
卖出 |
| 09:37:12 |
19.85 |
8 |
3502 |
买入 |
| 09:37:15 |
19.87 |
3 |
3505 |
买入 |
| 09:37:18 |
19.88 |
5 |
3510 |
买入 |
| 09:37:21 |
19.87 |
16 |
3526 |
卖出 |
| 09:37:27 |
19.87 |
3 |
3529 |
买入 |
| 09:37:30 |
19.85 |
12 |
3541 |
卖出 |
| 09:37:33 |
19.81 |
2 |
3543 |
卖出 |
| 09:37:36 |
19.85 |
1 |
3544 |
买入 |
| 09:37:39 |
19.85 |
5 |
3549 |
买入 |
| 09:37:42 |
19.86 |
24 |
3573 |
买入 |
| 09:37:45 |
19.86 |
7 |
3580 |
买入 |
| 09:37:48 |
19.86 |
23 |
3603 |
买入 |
| 09:37:51 |
19.87 |
10 |
3613 |
买入 |
| 09:37:54 |
19.86 |
16 |
3629 |
卖出 |
| 09:37:57 |
19.85 |
8 |
3637 |
卖出 |
| 09:38:03 |
19.86 |
2 |
3639 |
买入 |
| 09:38:06 |
19.88 |
16 |
3655 |
买入 |
| 09:38:09 |
19.89 |
6 |
3661 |
买入 |
| 09:38:12 |
19.89 |
16 |
3677 |
卖出 |
| 09:38:15 |
19.88 |
3 |
3680 |
买入 |
| 09:38:18 |
19.9 |
6 |
3686 |
买入 |
| 09:38:21 |
19.89 |
6 |
3692 |
卖出 |
| 09:38:24 |
19.88 |
29 |
3721 |
卖出 |
| 09:38:27 |
19.88 |
26 |
3747 |
卖出 |
| 09:38:30 |
19.89 |
2 |
3749 |
卖出 |
| 09:38:33 |
19.89 |
1 |
3750 |
卖出 |
| 09:38:42 |
19.89 |
1 |
3751 |
买入 |
| 09:38:45 |
19.9 |
18 |
3769 |
买入 |
| 09:38:51 |
19.9 |
2 |
3771 |
卖出 |
| 09:39:00 |
19.91 |
2 |
3773 |
买入 |
| 09:39:03 |
19.9 |
23 |
3796 |
卖出 |
| 09:39:06 |
19.92 |
10 |
3806 |
买入 |
| 09:39:09 |
19.9 |
21 |
3827 |
卖出 |
| 09:39:21 |
19.91 |
2 |
3829 |
卖出 |
| 09:39:24 |
19.94 |
6 |
3835 |
买入 |
| 09:39:30 |
19.93 |
10 |
3845 |
卖出 |
| 09:39:33 |
19.94 |
2 |
3847 |
买入 |
| 09:39:36 |
19.95 |
3 |
3850 |
买入 |
| 09:39:39 |
19.95 |
78 |
3928 |
买入 |
| 09:39:42 |
19.96 |
6 |
3934 |
买入 |
| 09:39:45 |
19.96 |
2 |
3936 |
卖出 |
| 09:39:48 |
19.95 |
41 |
3977 |
卖出 |
| 09:39:51 |
19.92 |
1 |
3978 |
卖出 |
| 09:39:54 |
19.94 |
29 |
4007 |
买入 |
| 09:40:00 |
19.95 |
7 |
4014 |
买入 |
| 09:40:03 |
19.96 |
11 |
4025 |
买入 |
| 09:40:06 |
19.95 |
96 |
4121 |
卖出 |
| 09:40:12 |
19.96 |
13 |
4134 |
买入 |
| 09:40:15 |
19.92 |
4 |
4138 |
卖出 |
| 09:40:18 |
19.93 |
1 |
4139 |
买入 |
| 09:40:21 |
19.93 |
6 |
4145 |
买入 |
| 09:40:27 |
19.93 |
5 |
4150 |
卖出 |
| 09:40:30 |
19.93 |
5 |
4155 |
卖出 |
| 09:40:42 |
19.93 |
1 |
4156 |
卖出 |
| 09:40:45 |
19.92 |
35 |
4191 |
卖出 |
| 09:40:48 |
19.92 |
1 |
4192 |
卖出 |
| 09:40:51 |
19.91 |
4 |
4196 |
卖出 |
| 09:40:54 |
19.91 |
1 |
4197 |
卖出 |
| 09:41:00 |
19.91 |
2 |
4199 |
卖出 |
| 09:41:09 |
19.9 |
33 |
4232 |
卖出 |
| 09:41:12 |
19.89 |
3 |
4235 |
卖出 |
| 09:41:15 |
19.89 |
10 |
4245 |
卖出 |
| 09:41:18 |
19.9 |
11 |
4256 |
买入 |
| 09:41:21 |
19.89 |
4 |
4260 |
卖出 |
| 09:41:24 |
19.89 |
1 |
4261 |
卖出 |
| 09:41:30 |
19.89 |
7 |
4268 |
卖出 |
| 09:41:42 |
19.88 |
2 |
4270 |
卖出 |
| 09:41:45 |
19.88 |
16 |
4286 |
卖出 |
| 09:41:48 |
19.88 |
5 |
4291 |
卖出 |
| 09:41:51 |
19.89 |
10 |
4301 |
买入 |
| 09:41:54 |
19.89 |
1 |
4302 |
卖出 |
| 09:41:57 |
19.93 |
20 |
4322 |
买入 |
| 09:42:00 |
19.89 |
21 |
4343 |
卖出 |
| 09:42:03 |
19.89 |
1 |
4344 |
卖出 |
| 09:42:06 |
19.89 |
17 |
4361 |
卖出 |
| 09:42:09 |
19.89 |
1 |
4362 |
卖出 |
| 09:42:12 |
19.89 |
2 |
4364 |
卖出 |
| 09:42:15 |
19.89 |
1 |
4365 |
卖出 |
| 09:42:18 |
19.89 |
1 |
4366 |
买入 |
| 09:42:21 |
19.87 |
5 |
4371 |
卖出 |
| 09:42:24 |
19.86 |
151 |
4522 |
卖出 |
| 09:42:27 |
19.85 |
38 |
4560 |
卖出 |
| 09:42:33 |
19.81 |
16 |
4576 |
卖出 |
| 09:42:36 |
19.83 |
9 |
4585 |
买入 |
| 09:42:39 |
19.81 |
1 |
4586 |
卖出 |
| 09:42:42 |
19.81 |
2 |
4588 |
卖出 |
| 09:42:45 |
19.8 |
18 |
4606 |
卖出 |
| 09:42:51 |
19.81 |
7 |
4613 |
买入 |
| 09:42:54 |
19.8 |
4 |
4617 |
卖出 |
| 09:43:00 |
19.8 |
2 |
4619 |
卖出 |
| 09:43:03 |
19.8 |
21 |
4640 |
卖出 |
| 09:43:06 |
19.78 |
145 |
4785 |
卖出 |
| 09:43:09 |
19.8 |
18 |
4803 |
买入 |
| 09:43:15 |
19.79 |
2 |
4805 |
买入 |
| 09:43:18 |
19.77 |
1 |
4806 |
卖出 |
| 09:43:30 |
19.77 |
7 |
4813 |
卖出 |
| 09:43:33 |
19.75 |
7 |
4820 |
卖出 |
| 09:43:42 |
19.8 |
27 |
4847 |
买入 |
| 09:43:45 |
19.79 |
9 |
4856 |
卖出 |
| 09:43:48 |
19.79 |
21 |
4877 |
卖出 |
| 09:43:51 |
19.8 |
101 |
4978 |
买入 |
| 09:43:54 |
19.81 |
2 |
4980 |
买入 |
| 09:43:57 |
19.81 |
1 |
4981 |
买入 |
| 09:44:00 |
19.8 |
3 |
4984 |
卖出 |
| 09:44:06 |
19.81 |
65 |
5049 |
买入 |
| 09:44:09 |
19.81 |
28 |
5077 |
买入 |
| 09:44:12 |
19.82 |
28 |
5105 |
买入 |
| 09:44:15 |
19.82 |
13 |
5118 |
卖出 |
| 09:44:18 |
19.81 |
4 |
5122 |
卖出 |
| 09:44:21 |
19.81 |
2 |
5124 |
卖出 |
| 09:44:24 |
19.82 |
8 |
5132 |
买入 |
| 09:44:30 |
19.81 |
5 |
5137 |
卖出 |
| 09:44:33 |
19.81 |
3 |
5140 |
卖出 |
| 09:44:42 |
19.85 |
6 |
5146 |
卖出 |
| 09:44:45 |
19.85 |
1 |
5147 |
卖出 |
| 09:44:48 |
19.85 |
30 |
5177 |
卖出 |
| 09:44:51 |
19.85 |
63 |
5240 |
卖出 |
| 09:44:54 |
19.82 |
1 |
5241 |
卖出 |
| 09:44:57 |
19.81 |
1 |
5242 |
卖出 |
| 09:45:03 |
19.82 |
1 |
5243 |
卖出 |
| 09:45:12 |
19.83 |
3 |
5246 |
卖出 |
| 09:45:15 |
19.83 |
13 |
5259 |
卖出 |
| 09:45:18 |
19.82 |
28 |
5287 |
卖出 |
| 09:45:21 |
19.82 |
3 |
5290 |
卖出 |
| 09:45:24 |
19.82 |
7 |
5297 |
卖出 |
| 09:45:27 |
19.83 |
3 |
5300 |
买入 |
| 09:45:30 |
19.82 |
1 |
5301 |
卖出 |
| 09:45:33 |
19.82 |
1 |
5302 |
卖出 |
| 09:45:36 |
19.83 |
5 |
5307 |
买入 |
| 09:45:48 |
19.82 |
1 |
5308 |
卖出 |
| 09:45:51 |
19.82 |
2 |
5310 |
卖出 |
| 09:45:54 |
19.83 |
1 |
5311 |
买入 |
| 09:45:57 |
19.83 |
4 |
5315 |
买入 |
| 09:46:00 |
19.82 |
1 |
5316 |
卖出 |
| 09:46:09 |
19.82 |
4 |
5320 |
卖出 |
| 09:46:12 |
19.83 |
2 |
5322 |
买入 |
| 09:46:15 |
19.83 |
2 |
5324 |
买入 |
| 09:46:21 |
19.83 |
19 |
5343 |
买入 |
| 09:46:30 |
19.83 |
3 |
5346 |
卖出 |
| 09:46:39 |
19.83 |
1 |
5347 |
卖出 |
| 09:46:42 |
19.83 |
1 |
5348 |
卖出 |
| 09:46:48 |
19.83 |
20 |
5368 |
卖出 |
| 09:46:51 |
19.82 |
1 |
5369 |
卖出 |
| 09:47:00 |
19.82 |
2 |
5371 |
卖出 |
| 09:47:06 |
19.88 |
33 |
5404 |
买入 |
| 09:47:09 |
19.89 |
1 |
5405 |
买入 |
| 09:47:12 |
19.88 |
1 |
5406 |
卖出 |
| 09:47:15 |
19.89 |
32 |
5438 |
买入 |
| 09:47:18 |
19.9 |
50 |
5488 |
买入 |