弘亚数控[002833]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.68 |
68 |
68 |
集合竞价 |
| 09:17:15 |
19.68 |
74 |
74 |
集合竞价 |
| 09:18:00 |
19.68 |
74 |
74 |
集合竞价 |
| 09:18:18 |
19.68 |
74 |
74 |
集合竞价 |
| 09:18:27 |
19.68 |
77 |
77 |
集合竞价 |
| 09:19:12 |
19.65 |
59 |
59 |
集合竞价 |
| 09:19:48 |
19.6 |
75 |
75 |
集合竞价 |
| 09:20:36 |
19.6 |
80 |
80 |
集合竞价 |
| 09:21:03 |
19.6 |
98 |
98 |
集合竞价 |
| 09:21:30 |
19.6 |
103 |
103 |
集合竞价 |
| 09:22:24 |
19.6 |
103 |
103 |
集合竞价 |
| 09:22:42 |
19.6 |
103 |
103 |
集合竞价 |
| 09:23:18 |
19.6 |
123 |
123 |
集合竞价 |
| 09:23:36 |
19.6 |
125 |
125 |
集合竞价 |
| 09:23:54 |
19.6 |
125 |
125 |
集合竞价 |
| 09:24:03 |
19.59 |
125 |
125 |
集合竞价 |
| 09:24:12 |
19.59 |
125 |
125 |
集合竞价 |
| 09:24:30 |
19.55 |
128 |
128 |
集合竞价 |
| 09:24:48 |
19.55 |
133 |
133 |
集合竞价 |
| 09:24:57 |
19.55 |
150 |
150 |
集合竞价 |
| 09:25:00 |
19.6 |
256 |
406 |
买入 |
| 09:30:00 |
19.55 |
6 |
412 |
卖出 |
| 09:30:03 |
19.56 |
187 |
599 |
买入 |
| 09:30:06 |
19.58 |
81 |
680 |
买入 |
| 09:30:09 |
19.51 |
60 |
740 |
卖出 |
| 09:30:12 |
19.56 |
112 |
852 |
买入 |
| 09:30:15 |
19.56 |
1 |
853 |
买入 |
| 09:30:18 |
19.54 |
47 |
900 |
卖出 |
| 09:30:21 |
19.66 |
92 |
992 |
买入 |
| 09:30:24 |
19.61 |
36 |
1028 |
卖出 |
| 09:30:27 |
19.6 |
3 |
1031 |
卖出 |
| 09:30:30 |
19.53 |
72 |
1103 |
卖出 |
| 09:30:33 |
19.66 |
34 |
1137 |
买入 |
| 09:30:36 |
19.47 |
44 |
1181 |
卖出 |
| 09:30:39 |
19.5 |
43 |
1224 |
买入 |
| 09:30:42 |
19.55 |
28 |
1252 |
买入 |
| 09:30:45 |
19.56 |
6 |
1258 |
买入 |
| 09:30:48 |
19.56 |
16 |
1274 |
买入 |
| 09:30:51 |
19.48 |
64 |
1338 |
卖出 |
| 09:30:54 |
19.47 |
20 |
1358 |
卖出 |
| 09:30:57 |
19.5 |
10 |
1368 |
买入 |
| 09:31:00 |
19.47 |
54 |
1422 |
卖出 |
| 09:31:03 |
19.47 |
54 |
1476 |
卖出 |
| 09:31:06 |
19.47 |
113 |
1589 |
卖出 |
| 09:31:09 |
19.47 |
67 |
1656 |
卖出 |
| 09:31:12 |
19.48 |
66 |
1722 |
买入 |
| 09:31:15 |
19.47 |
66 |
1788 |
卖出 |
| 09:31:18 |
19.48 |
57 |
1845 |
买入 |
| 09:31:21 |
19.44 |
61 |
1906 |
卖出 |
| 09:31:24 |
19.46 |
13 |
1919 |
买入 |
| 09:31:27 |
19.49 |
21 |
1940 |
买入 |
| 09:31:30 |
19.43 |
49 |
1989 |
卖出 |
| 09:31:33 |
19.43 |
5 |
1994 |
卖出 |
| 09:31:36 |
19.47 |
31 |
2025 |
买入 |
| 09:31:39 |
19.47 |
23 |
2048 |
卖出 |
| 09:31:42 |
19.48 |
44 |
2092 |
买入 |
| 09:31:45 |
19.47 |
15 |
2107 |
卖出 |
| 09:31:48 |
19.47 |
10 |
2117 |
卖出 |
| 09:31:51 |
19.47 |
18 |
2135 |
卖出 |
| 09:31:54 |
19.44 |
13 |
2148 |
卖出 |
| 09:32:03 |
19.46 |
7 |
2155 |
买入 |
| 09:32:06 |
19.45 |
23 |
2178 |
卖出 |
| 09:32:09 |
19.44 |
20 |
2198 |
卖出 |
| 09:32:12 |
19.43 |
34 |
2232 |
卖出 |
| 09:32:15 |
19.42 |
32 |
2264 |
卖出 |
| 09:32:18 |
19.42 |
3 |
2267 |
卖出 |
| 09:32:21 |
19.42 |
2 |
2269 |
卖出 |
| 09:32:24 |
19.44 |
48 |
2317 |
买入 |
| 09:32:27 |
19.41 |
24 |
2341 |
卖出 |
| 09:32:33 |
19.41 |
32 |
2373 |
买入 |
| 09:32:36 |
19.4 |
11 |
2384 |
卖出 |
| 09:32:39 |
19.38 |
80 |
2464 |
卖出 |
| 09:32:42 |
19.36 |
5 |
2469 |
卖出 |
| 09:32:45 |
19.37 |
36 |
2505 |
买入 |
| 09:32:48 |
19.31 |
8 |
2513 |
卖出 |
| 09:32:51 |
19.36 |
9 |
2522 |
买入 |
| 09:32:57 |
19.32 |
3 |
2525 |
买入 |
| 09:33:00 |
19.31 |
37 |
2562 |
卖出 |
| 09:33:03 |
19.32 |
20 |
2582 |
买入 |
| 09:33:06 |
19.32 |
14 |
2596 |
卖出 |
| 09:33:09 |
19.32 |
96 |
2692 |
卖出 |
| 09:33:12 |
19.32 |
8 |
2700 |
卖出 |
| 09:33:15 |
19.31 |
44 |
2744 |
卖出 |
| 09:33:18 |
19.32 |
19 |
2763 |
买入 |
| 09:33:21 |
19.38 |
31 |
2794 |
买入 |
| 09:33:24 |
19.4 |
4 |
2798 |
买入 |
| 09:33:27 |
19.34 |
26 |
2824 |
卖出 |
| 09:33:30 |
19.35 |
20 |
2844 |
卖出 |
| 09:33:33 |
19.4 |
12 |
2856 |
买入 |
| 09:33:36 |
19.4 |
6 |
2862 |
卖出 |
| 09:33:39 |
19.4 |
11 |
2873 |
卖出 |
| 09:33:42 |
19.37 |
3 |
2876 |
卖出 |
| 09:33:45 |
19.45 |
82 |
2958 |
买入 |
| 09:33:48 |
19.37 |
16 |
2974 |
卖出 |
| 09:33:51 |
19.38 |
5 |
2979 |
卖出 |
| 09:33:54 |
19.38 |
5 |
2984 |
卖出 |
| 09:33:57 |
19.37 |
9 |
2993 |
卖出 |
| 09:34:00 |
19.38 |
5 |
2998 |
买入 |
| 09:34:03 |
19.38 |
10 |
3008 |
卖出 |
| 09:34:06 |
19.38 |
2 |
3010 |
卖出 |
| 09:34:09 |
19.38 |
4 |
3014 |
卖出 |
| 09:34:12 |
19.38 |
19 |
3033 |
卖出 |
| 09:34:18 |
19.38 |
1 |
3034 |
卖出 |
| 09:34:21 |
19.38 |
12 |
3046 |
卖出 |
| 09:34:24 |
19.38 |
29 |
3075 |
卖出 |
| 09:34:30 |
19.41 |
3 |
3078 |
买入 |
| 09:34:33 |
19.41 |
1 |
3079 |
卖出 |
| 09:34:36 |
19.41 |
1 |
3080 |
卖出 |
| 09:34:39 |
19.42 |
30 |
3110 |
买入 |
| 09:34:42 |
19.42 |
1 |
3111 |
卖出 |
| 09:34:45 |
19.42 |
1 |
3112 |
卖出 |
| 09:34:48 |
19.43 |
1 |
3113 |
买入 |
| 09:34:57 |
19.42 |
2 |
3115 |
卖出 |
| 09:35:00 |
19.42 |
12 |
3127 |
卖出 |
| 09:35:03 |
19.39 |
20 |
3147 |
卖出 |
| 09:35:06 |
19.38 |
41 |
3188 |
卖出 |
| 09:35:09 |
19.38 |
3 |
3191 |
卖出 |
| 09:35:12 |
19.39 |
9 |
3200 |
买入 |
| 09:35:15 |
19.39 |
20 |
3220 |
买入 |
| 09:35:18 |
19.39 |
8 |
3228 |
买入 |
| 09:35:21 |
19.39 |
1 |
3229 |
买入 |
| 09:35:24 |
19.39 |
4 |
3233 |
买入 |
| 09:35:27 |
19.38 |
2 |
3235 |
卖出 |
| 09:35:33 |
19.37 |
147 |
3382 |
卖出 |
| 09:35:36 |
19.38 |
16 |
3398 |
买入 |
| 09:35:39 |
19.37 |
7 |
3405 |
卖出 |
| 09:35:45 |
19.37 |
24 |
3429 |
卖出 |
| 09:35:48 |
19.38 |
25 |
3454 |
买入 |
| 09:35:51 |
19.36 |
13 |
3467 |
卖出 |
| 09:35:54 |
19.36 |
23 |
3490 |
卖出 |
| 09:35:57 |
19.35 |
3 |
3493 |
卖出 |
| 09:36:00 |
19.34 |
36 |
3529 |
卖出 |
| 09:36:03 |
19.32 |
4 |
3533 |
卖出 |
| 09:36:06 |
19.32 |
14 |
3547 |
卖出 |
| 09:36:09 |
19.36 |
20 |
3567 |
买入 |
| 09:36:12 |
19.31 |
14 |
3581 |
卖出 |
| 09:36:18 |
19.31 |
18 |
3599 |
卖出 |
| 09:36:24 |
19.31 |
7 |
3606 |
卖出 |
| 09:36:27 |
19.31 |
7 |
3613 |
卖出 |
| 09:36:30 |
19.32 |
1 |
3614 |
卖出 |
| 09:36:33 |
19.31 |
7 |
3621 |
卖出 |
| 09:36:36 |
19.36 |
31 |
3652 |
买入 |
| 09:36:39 |
19.37 |
52 |
3704 |
买入 |
| 09:36:42 |
19.36 |
4 |
3708 |
卖出 |
| 09:36:45 |
19.39 |
3 |
3711 |
买入 |
| 09:36:51 |
19.36 |
1 |
3712 |
卖出 |
| 09:36:54 |
19.38 |
1 |
3713 |
买入 |
| 09:37:00 |
19.33 |
72 |
3785 |
卖出 |
| 09:37:09 |
19.38 |
5 |
3790 |
买入 |
| 09:37:12 |
19.4 |
74 |
3864 |
买入 |
| 09:37:15 |
19.4 |
2 |
3866 |
买入 |
| 09:37:18 |
19.4 |
17 |
3883 |
买入 |
| 09:37:21 |
19.38 |
5 |
3888 |
卖出 |
| 09:37:24 |
19.4 |
2 |
3890 |
买入 |
| 09:37:27 |
19.4 |
1 |
3891 |
买入 |
| 09:37:30 |
19.4 |
27 |
3918 |
买入 |
| 09:37:42 |
19.42 |
34 |
3952 |
买入 |
| 09:37:45 |
19.42 |
5 |
3957 |
买入 |
| 09:37:48 |
19.42 |
16 |
3973 |
买入 |
| 09:38:00 |
19.4 |
1 |
3974 |
卖出 |
| 09:38:03 |
19.43 |
3 |
3977 |
买入 |
| 09:38:09 |
19.43 |
1 |
3978 |
买入 |
| 09:38:15 |
19.42 |
1 |
3979 |
买入 |
| 09:38:18 |
19.42 |
23 |
4002 |
卖出 |
| 09:38:21 |
19.43 |
60 |
4062 |
买入 |
| 09:38:36 |
19.42 |
14 |
4076 |
买入 |
| 09:38:39 |
19.42 |
13 |
4089 |
买入 |
| 09:38:42 |
19.42 |
2 |
4091 |
卖出 |
| 09:38:48 |
19.42 |
20 |
4111 |
买入 |
| 09:38:54 |
19.42 |
1 |
4112 |
卖出 |
| 09:39:06 |
19.42 |
1 |
4113 |
卖出 |
| 09:39:12 |
19.43 |
2 |
4115 |
买入 |
| 09:39:15 |
19.43 |
7 |
4122 |
买入 |
| 09:39:18 |
19.43 |
39 |
4161 |
买入 |
| 09:39:21 |
19.43 |
3 |
4164 |
买入 |
| 09:39:24 |
19.43 |
22 |
4186 |
买入 |
| 09:39:27 |
19.43 |
20 |
4206 |
卖出 |
| 09:39:30 |
19.43 |
1 |
4207 |
买入 |
| 09:39:33 |
19.42 |
1 |
4208 |
卖出 |
| 09:39:36 |
19.45 |
14 |
4222 |
买入 |
| 09:39:39 |
19.43 |
8 |
4230 |
卖出 |
| 09:39:42 |
19.42 |
10 |
4240 |
卖出 |
| 09:39:45 |
19.42 |
14 |
4254 |
卖出 |
| 09:39:54 |
19.41 |
1 |
4255 |
卖出 |
| 09:39:57 |
19.41 |
1 |
4256 |
卖出 |
| 09:40:06 |
19.42 |
4 |
4260 |
买入 |
| 09:40:09 |
19.42 |
4 |
4264 |
买入 |
| 09:40:12 |
19.42 |
6 |
4270 |
买入 |
| 09:40:15 |
19.42 |
38 |
4308 |
买入 |
| 09:40:18 |
19.42 |
21 |
4329 |
卖出 |
| 09:40:24 |
19.42 |
6 |
4335 |
卖出 |
| 09:40:30 |
19.43 |
1 |
4336 |
买入 |
| 09:40:33 |
19.43 |
1 |
4337 |
买入 |
| 09:40:36 |
19.42 |
1 |
4338 |
卖出 |
| 09:40:39 |
19.42 |
9 |
4347 |
卖出 |
| 09:40:51 |
19.42 |
4 |
4351 |
卖出 |
| 09:40:54 |
19.43 |
8 |
4359 |
买入 |
| 09:41:00 |
19.43 |
5 |
4364 |
买入 |
| 09:41:03 |
19.43 |
13 |
4377 |
买入 |
| 09:41:12 |
19.43 |
5 |
4382 |
买入 |
| 09:41:15 |
19.42 |
2 |
4384 |
卖出 |
| 09:41:18 |
19.43 |
1 |
4385 |
买入 |
| 09:41:21 |
19.43 |
5 |
4390 |
买入 |
| 09:41:24 |
19.43 |
13 |
4403 |
买入 |
| 09:41:30 |
19.42 |
1 |
4404 |
卖出 |
| 09:41:39 |
19.43 |
40 |
4444 |
买入 |
| 09:41:42 |
19.43 |
3 |
4447 |
买入 |
| 09:41:48 |
19.43 |
1 |
4448 |
买入 |
| 09:41:51 |
19.43 |
3 |
4451 |
买入 |
| 09:41:54 |
19.42 |
1 |
4452 |
卖出 |
| 09:41:57 |
19.43 |
8 |
4460 |
买入 |
| 09:42:03 |
19.43 |
1 |
4461 |
买入 |
| 09:42:06 |
19.45 |
49 |
4510 |
买入 |
| 09:42:09 |
19.45 |
2 |
4512 |
买入 |
| 09:42:15 |
19.42 |
55 |
4567 |
卖出 |
| 09:42:18 |
19.44 |
2 |
4569 |
买入 |
| 09:42:21 |
19.44 |
7 |
4576 |
卖出 |
| 09:42:33 |
19.45 |
10 |
4586 |
买入 |
| 09:42:36 |
19.45 |
2 |
4588 |
买入 |
| 09:42:54 |
19.43 |
1 |
4589 |
买入 |
| 09:42:57 |
19.45 |
5 |
4594 |
买入 |
| 09:43:00 |
19.44 |
1 |
4595 |
卖出 |
| 09:43:03 |
19.42 |
22 |
4617 |
卖出 |
| 09:43:15 |
19.42 |
11 |
4628 |
卖出 |
| 09:43:27 |
19.43 |
1 |
4629 |
卖出 |
| 09:43:33 |
19.43 |
3 |
4632 |
卖出 |
| 09:43:39 |
19.43 |
1 |
4633 |
卖出 |
| 09:43:42 |
19.43 |
1 |
4634 |
卖出 |
| 09:43:45 |
19.43 |
1 |
4635 |
卖出 |
| 09:43:48 |
19.44 |
15 |
4650 |
买入 |
| 09:43:54 |
19.44 |
24 |
4674 |
买入 |
| 09:43:57 |
19.44 |
27 |
4701 |
买入 |
| 09:44:00 |
19.44 |
29 |
4730 |
买入 |
| 09:44:03 |
19.45 |
3 |
4733 |
买入 |
| 09:44:06 |
19.44 |
1 |
4734 |
卖出 |
| 09:44:12 |
19.44 |
1 |
4735 |
卖出 |
| 09:44:15 |
19.45 |
6 |
4741 |
买入 |
| 09:44:18 |
19.46 |
10 |
4751 |
买入 |
| 09:44:21 |
19.45 |
1 |
4752 |
卖出 |
| 09:44:36 |
19.48 |
1 |
4753 |
买入 |
| 09:44:48 |
19.46 |
10 |
4763 |
买入 |
| 09:44:51 |
19.46 |
71 |
4834 |
卖出 |
| 09:44:54 |
19.46 |
2 |
4836 |
买入 |
| 09:44:57 |
19.45 |
6 |
4842 |
卖出 |
| 09:45:00 |
19.43 |
33 |
4875 |
卖出 |
| 09:45:03 |
19.42 |
29 |
4904 |
卖出 |
| 09:45:06 |
19.42 |
29 |
4933 |
卖出 |
| 09:45:09 |
19.42 |
2 |
4935 |
卖出 |
| 09:45:12 |
19.42 |
1 |
4936 |
卖出 |
| 09:45:18 |
19.43 |
4 |
4940 |
买入 |
| 09:45:21 |
19.42 |
4 |
4944 |
卖出 |
| 09:45:24 |
19.42 |
21 |
4965 |
卖出 |
| 09:45:27 |
19.42 |
13 |
4978 |
卖出 |
| 09:45:30 |
19.42 |
2 |
4980 |
买入 |
| 09:45:36 |
19.42 |
30 |
5010 |
买入 |
| 09:45:39 |
19.41 |
3 |
5013 |
卖出 |
| 09:45:48 |
19.41 |
1 |
5014 |
卖出 |
| 09:45:51 |
19.41 |
1 |
5015 |
卖出 |
| 09:45:54 |
19.41 |
4 |
5019 |
卖出 |
| 09:46:03 |
19.41 |
1 |
5020 |
卖出 |
| 09:46:09 |
19.42 |
4 |
5024 |
买入 |
| 09:46:12 |
19.42 |
59 |
5083 |
买入 |
| 09:46:15 |
19.42 |
17 |
5100 |
买入 |
| 09:46:18 |
19.42 |
17 |
5117 |
买入 |
| 09:46:24 |
19.43 |
3 |
5120 |
买入 |
| 09:46:27 |
19.42 |
2 |
5122 |
卖出 |
| 09:46:42 |
19.43 |
2 |
5124 |
卖出 |
| 09:46:48 |
19.43 |
2 |
5126 |
买入 |
| 09:46:51 |
19.43 |
1 |
5127 |
卖出 |
| 09:46:54 |
19.44 |
4 |
5131 |
买入 |
| 09:46:57 |
19.43 |
1 |
5132 |
卖出 |
| 09:47:00 |
19.43 |
1 |
5133 |
卖出 |
| 09:47:03 |
19.44 |
10 |
5143 |
买入 |
| 09:47:09 |
19.43 |
1 |
5144 |
卖出 |
| 09:47:12 |
19.44 |
41 |
5185 |
买入 |
| 09:47:15 |
19.44 |
7 |
5192 |
买入 |
| 09:47:18 |
19.45 |
17 |
5209 |
买入 |
| 09:47:24 |
19.44 |
1 |
5210 |
卖出 |
| 09:47:36 |
19.44 |
4 |
5214 |
卖出 |
| 09:47:48 |
19.44 |
1 |
5215 |
卖出 |
| 09:47:57 |
19.44 |
43 |
5258 |
卖出 |
| 09:48:03 |
19.43 |
2 |
5260 |
卖出 |
| 09:48:06 |
19.44 |
2 |
5262 |
买入 |
| 09:48:12 |
19.44 |
1 |
5263 |
买入 |
| 09:48:15 |
19.43 |
1 |
5264 |
卖出 |
| 09:48:18 |
19.44 |
10 |
5274 |
买入 |
| 09:48:27 |
19.43 |
11 |
5285 |
卖出 |
| 09:48:36 |
19.44 |
1 |
5286 |
买入 |
| 09:48:39 |
19.45 |
1 |
5287 |
买入 |
| 09:48:42 |
19.44 |
1 |
5288 |
卖出 |
| 09:48:45 |
19.44 |
11 |
5299 |
卖出 |
| 09:48:51 |
19.43 |
1 |
5300 |
卖出 |
| 09:48:54 |
19.43 |
1 |
5301 |
卖出 |
| 09:49:03 |
19.44 |
4 |
5305 |
买入 |
| 09:49:06 |
19.44 |
2 |
5307 |
卖出 |
| 09:49:12 |
19.44 |
1 |
5308 |
卖出 |
| 09:49:21 |
19.44 |
9 |
5317 |
卖出 |
| 09:49:33 |
19.44 |
1 |
5318 |
卖出 |
| 09:49:42 |
19.45 |
1 |
5319 |
买入 |
| 09:49:45 |
19.44 |
6 |
5325 |
卖出 |