弘亚数控[002833]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.52 |
1 |
1 |
集合竞价 |
| 09:15:09 |
14.52 |
1 |
1 |
集合竞价 |
| 09:16:48 |
14.52 |
1 |
1 |
集合竞价 |
| 09:19:57 |
14.37 |
9 |
9 |
集合竞价 |
| 09:20:45 |
14.37 |
16 |
16 |
集合竞价 |
| 09:23:00 |
14.37 |
16 |
16 |
集合竞价 |
| 09:23:09 |
14.37 |
16 |
16 |
集合竞价 |
| 09:23:36 |
14.37 |
45 |
45 |
集合竞价 |
| 09:24:03 |
14.37 |
66 |
66 |
集合竞价 |
| 09:24:12 |
14.37 |
82 |
82 |
集合竞价 |
| 09:24:30 |
14.37 |
82 |
82 |
集合竞价 |
| 09:24:48 |
14.37 |
82 |
82 |
集合竞价 |
| 09:24:57 |
14.37 |
154 |
154 |
集合竞价 |
| 09:25:00 |
14.37 |
154 |
308 |
卖出 |
| 09:30:00 |
14.3 |
141 |
449 |
卖出 |
| 09:30:03 |
14.37 |
141 |
590 |
买入 |
| 09:30:06 |
14.28 |
199 |
789 |
卖出 |
| 09:30:09 |
14.33 |
36 |
825 |
买入 |
| 09:30:12 |
14.36 |
26 |
851 |
卖出 |
| 09:30:15 |
14.39 |
17 |
868 |
卖出 |
| 09:30:18 |
14.39 |
29 |
897 |
卖出 |
| 09:30:21 |
14.42 |
37 |
934 |
买入 |
| 09:30:24 |
14.39 |
2 |
936 |
卖出 |
| 09:30:27 |
14.39 |
37 |
973 |
买入 |
| 09:30:33 |
14.39 |
5 |
978 |
买入 |
| 09:30:36 |
14.39 |
7 |
985 |
卖出 |
| 09:30:39 |
14.39 |
1 |
986 |
卖出 |
| 09:30:42 |
14.4 |
10 |
996 |
买入 |
| 09:30:45 |
14.39 |
29 |
1025 |
卖出 |
| 09:30:51 |
14.39 |
15 |
1040 |
卖出 |
| 09:30:57 |
14.46 |
21 |
1061 |
买入 |
| 09:31:00 |
14.47 |
59 |
1120 |
买入 |
| 09:31:03 |
14.48 |
9 |
1129 |
买入 |
| 09:31:06 |
14.48 |
21 |
1150 |
买入 |
| 09:31:09 |
14.51 |
98 |
1248 |
买入 |
| 09:31:12 |
14.55 |
150 |
1398 |
买入 |
| 09:31:15 |
14.55 |
7 |
1405 |
买入 |
| 09:31:18 |
14.51 |
4 |
1409 |
卖出 |
| 09:31:21 |
14.56 |
9 |
1418 |
买入 |
| 09:31:24 |
14.57 |
1 |
1419 |
买入 |
| 09:31:27 |
14.56 |
17 |
1436 |
卖出 |
| 09:31:30 |
14.56 |
37 |
1473 |
卖出 |
| 09:31:33 |
14.6 |
96 |
1569 |
买入 |
| 09:31:36 |
14.52 |
76 |
1645 |
卖出 |
| 09:31:39 |
14.53 |
18 |
1663 |
卖出 |
| 09:31:42 |
14.52 |
25 |
1688 |
卖出 |
| 09:31:45 |
14.55 |
6 |
1694 |
买入 |
| 09:31:48 |
14.53 |
46 |
1740 |
卖出 |
| 09:31:51 |
14.55 |
28 |
1768 |
卖出 |
| 09:31:54 |
14.54 |
15 |
1783 |
卖出 |
| 09:31:57 |
14.54 |
11 |
1794 |
买入 |
| 09:32:00 |
14.59 |
4 |
1798 |
买入 |
| 09:32:03 |
14.59 |
310 |
2108 |
卖出 |
| 09:32:06 |
14.6 |
7 |
2115 |
买入 |
| 09:32:09 |
14.61 |
2 |
2117 |
买入 |
| 09:32:12 |
14.63 |
7 |
2124 |
买入 |
| 09:32:15 |
14.68 |
9 |
2133 |
买入 |
| 09:32:18 |
14.68 |
22 |
2155 |
买入 |
| 09:32:21 |
14.69 |
14 |
2169 |
买入 |
| 09:32:24 |
14.68 |
26 |
2195 |
卖出 |
| 09:32:27 |
14.7 |
12 |
2207 |
买入 |
| 09:32:30 |
14.66 |
22 |
2229 |
卖出 |
| 09:32:33 |
14.69 |
7 |
2236 |
买入 |
| 09:32:36 |
14.69 |
113 |
2349 |
卖出 |
| 09:32:39 |
14.69 |
30 |
2379 |
买入 |
| 09:32:42 |
14.69 |
7 |
2386 |
买入 |
| 09:32:45 |
14.68 |
1 |
2387 |
卖出 |
| 09:32:48 |
14.68 |
4 |
2391 |
卖出 |
| 09:32:51 |
14.69 |
45 |
2436 |
买入 |
| 09:32:54 |
14.66 |
5 |
2441 |
卖出 |
| 09:32:57 |
14.68 |
2 |
2443 |
买入 |
| 09:33:00 |
14.66 |
2 |
2445 |
卖出 |
| 09:33:03 |
14.65 |
11 |
2456 |
卖出 |
| 09:33:06 |
14.63 |
17 |
2473 |
卖出 |
| 09:33:09 |
14.63 |
30 |
2503 |
卖出 |
| 09:33:12 |
14.65 |
3 |
2506 |
买入 |
| 09:33:15 |
14.63 |
49 |
2555 |
卖出 |
| 09:33:18 |
14.64 |
7 |
2562 |
买入 |
| 09:33:21 |
14.64 |
2 |
2564 |
买入 |
| 09:33:24 |
14.64 |
17 |
2581 |
卖出 |
| 09:33:27 |
14.64 |
4 |
2585 |
买入 |
| 09:33:30 |
14.64 |
3 |
2588 |
卖出 |
| 09:33:33 |
14.64 |
6 |
2594 |
买入 |
| 09:33:36 |
14.65 |
6 |
2600 |
买入 |
| 09:33:39 |
14.65 |
20 |
2620 |
卖出 |
| 09:33:42 |
14.66 |
1 |
2621 |
买入 |
| 09:33:45 |
14.68 |
23 |
2644 |
买入 |
| 09:33:48 |
14.68 |
13 |
2657 |
买入 |
| 09:33:54 |
14.68 |
6 |
2663 |
卖出 |
| 09:33:57 |
14.68 |
26 |
2689 |
卖出 |
| 09:34:00 |
14.68 |
27 |
2716 |
卖出 |
| 09:34:03 |
14.68 |
1 |
2717 |
买入 |
| 09:34:09 |
14.67 |
3 |
2720 |
卖出 |
| 09:34:12 |
14.67 |
1 |
2721 |
卖出 |
| 09:34:15 |
14.67 |
1 |
2722 |
卖出 |
| 09:34:21 |
14.68 |
12 |
2734 |
买入 |
| 09:34:24 |
14.69 |
5 |
2739 |
买入 |
| 09:34:27 |
14.68 |
8 |
2747 |
卖出 |
| 09:34:30 |
14.68 |
12 |
2759 |
卖出 |
| 09:34:33 |
14.7 |
17 |
2776 |
买入 |
| 09:34:36 |
14.68 |
12 |
2788 |
卖出 |
| 09:34:39 |
14.7 |
1 |
2789 |
买入 |
| 09:34:42 |
14.7 |
18 |
2807 |
买入 |
| 09:34:48 |
14.68 |
4 |
2811 |
卖出 |
| 09:34:51 |
14.68 |
2 |
2813 |
卖出 |
| 09:34:54 |
14.68 |
4 |
2817 |
卖出 |
| 09:34:57 |
14.67 |
10 |
2827 |
卖出 |
| 09:35:00 |
14.66 |
62 |
2889 |
卖出 |
| 09:35:03 |
14.66 |
4 |
2893 |
卖出 |
| 09:35:09 |
14.68 |
16 |
2909 |
买入 |
| 09:35:15 |
14.66 |
10 |
2919 |
卖出 |
| 09:35:18 |
14.65 |
3 |
2922 |
卖出 |
| 09:35:21 |
14.66 |
25 |
2947 |
买入 |
| 09:35:24 |
14.66 |
21 |
2968 |
买入 |
| 09:35:27 |
14.64 |
14 |
2982 |
卖出 |
| 09:35:30 |
14.62 |
1 |
2983 |
卖出 |
| 09:35:33 |
14.62 |
1 |
2984 |
卖出 |
| 09:35:39 |
14.64 |
2 |
2986 |
买入 |
| 09:35:42 |
14.62 |
32 |
3018 |
卖出 |
| 09:35:45 |
14.65 |
7 |
3025 |
买入 |
| 09:35:48 |
14.66 |
224 |
3249 |
买入 |
| 09:35:51 |
14.67 |
1 |
3250 |
买入 |
| 09:36:00 |
14.68 |
6 |
3256 |
买入 |
| 09:36:03 |
14.64 |
30 |
3286 |
卖出 |
| 09:36:06 |
14.64 |
4 |
3290 |
卖出 |
| 09:36:09 |
14.6 |
2 |
3292 |
卖出 |
| 09:36:12 |
14.68 |
3 |
3295 |
买入 |
| 09:36:15 |
14.64 |
4 |
3299 |
卖出 |
| 09:36:18 |
14.64 |
1 |
3300 |
卖出 |
| 09:36:21 |
14.64 |
6 |
3306 |
卖出 |
| 09:36:27 |
14.64 |
19 |
3325 |
卖出 |
| 09:36:30 |
14.64 |
8 |
3333 |
卖出 |
| 09:36:36 |
14.66 |
8 |
3341 |
买入 |
| 09:36:48 |
14.66 |
6 |
3347 |
买入 |
| 09:36:54 |
14.64 |
2 |
3349 |
买入 |
| 09:37:00 |
14.64 |
10 |
3359 |
卖出 |
| 09:37:03 |
14.64 |
42 |
3401 |
卖出 |
| 09:37:06 |
14.64 |
10 |
3411 |
买入 |
| 09:37:09 |
14.64 |
9 |
3420 |
买入 |
| 09:37:12 |
14.64 |
48 |
3468 |
买入 |
| 09:37:15 |
14.67 |
1 |
3469 |
买入 |
| 09:37:18 |
14.66 |
1 |
3470 |
卖出 |
| 09:37:27 |
14.64 |
3 |
3473 |
卖出 |
| 09:37:30 |
14.64 |
1 |
3474 |
卖出 |
| 09:37:42 |
14.63 |
9 |
3483 |
卖出 |
| 09:37:45 |
14.61 |
6 |
3489 |
卖出 |
| 09:37:48 |
14.61 |
42 |
3531 |
卖出 |
| 09:37:57 |
14.6 |
1 |
3532 |
卖出 |
| 09:38:00 |
14.61 |
27 |
3559 |
买入 |
| 09:38:03 |
14.61 |
2 |
3561 |
买入 |
| 09:38:06 |
14.6 |
53 |
3614 |
卖出 |
| 09:38:21 |
14.62 |
66 |
3680 |
买入 |
| 09:38:30 |
14.61 |
1 |
3681 |
卖出 |
| 09:38:33 |
14.61 |
3 |
3684 |
买入 |
| 09:38:36 |
14.61 |
14 |
3698 |
买入 |
| 09:38:39 |
14.63 |
1 |
3699 |
买入 |
| 09:38:48 |
14.65 |
3 |
3702 |
买入 |
| 09:38:51 |
14.63 |
59 |
3761 |
卖出 |
| 09:39:06 |
14.61 |
4 |
3765 |
卖出 |
| 09:39:09 |
14.6 |
9 |
3774 |
卖出 |
| 09:39:12 |
14.6 |
9 |
3783 |
卖出 |
| 09:39:15 |
14.6 |
6 |
3789 |
卖出 |
| 09:39:18 |
14.6 |
147 |
3936 |
卖出 |
| 09:39:21 |
14.57 |
50 |
3986 |
卖出 |
| 09:39:24 |
14.55 |
12 |
3998 |
卖出 |
| 09:39:27 |
14.56 |
4 |
4002 |
卖出 |
| 09:39:39 |
14.56 |
40 |
4042 |
卖出 |
| 09:39:42 |
14.56 |
7 |
4049 |
买入 |
| 09:39:45 |
14.56 |
5 |
4054 |
卖出 |
| 09:39:48 |
14.56 |
3 |
4057 |
卖出 |
| 09:39:51 |
14.56 |
2 |
4059 |
卖出 |
| 09:39:54 |
14.56 |
18 |
4077 |
卖出 |
| 09:39:57 |
14.56 |
53 |
4130 |
买入 |
| 09:40:00 |
14.56 |
5 |
4135 |
卖出 |
| 09:40:03 |
14.56 |
53 |
4188 |
卖出 |
| 09:40:06 |
14.54 |
82 |
4270 |
卖出 |
| 09:40:09 |
14.53 |
3 |
4273 |
卖出 |
| 09:40:15 |
14.53 |
1 |
4274 |
卖出 |
| 09:40:18 |
14.53 |
21 |
4295 |
卖出 |
| 09:40:21 |
14.53 |
4 |
4299 |
买入 |
| 09:40:24 |
14.52 |
15 |
4314 |
卖出 |
| 09:40:27 |
14.53 |
3 |
4317 |
买入 |
| 09:40:30 |
14.56 |
45 |
4362 |
买入 |
| 09:40:54 |
14.52 |
2 |
4364 |
卖出 |
| 09:41:00 |
14.56 |
13 |
4377 |
买入 |
| 09:41:15 |
14.56 |
2 |
4379 |
买入 |
| 09:41:18 |
14.56 |
4 |
4383 |
卖出 |
| 09:41:21 |
14.59 |
20 |
4403 |
买入 |
| 09:41:24 |
14.56 |
40 |
4443 |
卖出 |
| 09:41:27 |
14.56 |
20 |
4463 |
卖出 |
| 09:41:30 |
14.56 |
5 |
4468 |
卖出 |
| 09:41:42 |
14.56 |
5 |
4473 |
卖出 |
| 09:41:48 |
14.56 |
2 |
4475 |
卖出 |
| 09:41:51 |
14.56 |
2 |
4477 |
卖出 |
| 09:41:54 |
14.58 |
10 |
4487 |
买入 |
| 09:41:57 |
14.57 |
1 |
4488 |
买入 |
| 09:42:00 |
14.56 |
1 |
4489 |
卖出 |
| 09:42:06 |
14.56 |
2 |
4491 |
卖出 |
| 09:42:09 |
14.53 |
16 |
4507 |
卖出 |
| 09:42:12 |
14.53 |
5 |
4512 |
卖出 |
| 09:42:15 |
14.53 |
4 |
4516 |
卖出 |
| 09:42:18 |
14.53 |
1 |
4517 |
卖出 |
| 09:42:21 |
14.52 |
3 |
4520 |
卖出 |
| 09:42:27 |
14.54 |
2 |
4522 |
买入 |
| 09:42:30 |
14.52 |
10 |
4532 |
卖出 |
| 09:42:33 |
14.52 |
13 |
4545 |
卖出 |
| 09:42:36 |
14.53 |
4 |
4549 |
买入 |
| 09:42:39 |
14.52 |
14 |
4563 |
卖出 |
| 09:42:42 |
14.52 |
1 |
4564 |
卖出 |
| 09:42:48 |
14.54 |
3 |
4567 |
买入 |
| 09:42:51 |
14.55 |
1 |
4568 |
买入 |
| 09:42:57 |
14.54 |
4 |
4572 |
卖出 |
| 09:43:00 |
14.54 |
10 |
4582 |
卖出 |
| 09:43:09 |
14.54 |
1 |
4583 |
卖出 |
| 09:43:12 |
14.56 |
14 |
4597 |
买入 |
| 09:43:15 |
14.56 |
7 |
4604 |
买入 |
| 09:43:18 |
14.57 |
4 |
4608 |
买入 |
| 09:43:21 |
14.57 |
2 |
4610 |
卖出 |
| 09:43:24 |
14.57 |
1 |
4611 |
买入 |
| 09:43:30 |
14.56 |
5 |
4616 |
卖出 |
| 09:43:33 |
14.58 |
32 |
4648 |
买入 |
| 09:43:36 |
14.54 |
1 |
4649 |
卖出 |
| 09:43:39 |
14.52 |
3 |
4652 |
卖出 |
| 09:43:42 |
14.52 |
1 |
4653 |
卖出 |
| 09:43:45 |
14.52 |
6 |
4659 |
卖出 |
| 09:43:57 |
14.55 |
6 |
4665 |
买入 |
| 09:44:00 |
14.55 |
2 |
4667 |
买入 |
| 09:44:06 |
14.55 |
29 |
4696 |
买入 |
| 09:44:09 |
14.54 |
4 |
4700 |
卖出 |
| 09:44:15 |
14.56 |
6 |
4706 |
买入 |
| 09:44:27 |
14.58 |
9 |
4715 |
买入 |
| 09:44:33 |
14.58 |
1 |
4716 |
卖出 |
| 09:44:36 |
14.59 |
1 |
4717 |
买入 |
| 09:44:51 |
14.59 |
7 |
4724 |
买入 |
| 09:44:54 |
14.59 |
4 |
4728 |
买入 |
| 09:44:57 |
14.59 |
29 |
4757 |
买入 |
| 09:45:03 |
14.58 |
13 |
4770 |
卖出 |
| 09:45:06 |
14.54 |
6 |
4776 |
卖出 |
| 09:45:12 |
14.54 |
2 |
4778 |
卖出 |
| 09:45:15 |
14.54 |
10 |
4788 |
卖出 |
| 09:45:18 |
14.53 |
3 |
4791 |
卖出 |
| 09:45:24 |
14.53 |
2 |
4793 |
卖出 |
| 09:45:45 |
14.56 |
2 |
4795 |
买入 |
| 09:45:48 |
14.53 |
2 |
4797 |
卖出 |
| 09:46:00 |
14.56 |
2 |
4799 |
买入 |
| 09:46:03 |
14.53 |
30 |
4829 |
卖出 |
| 09:46:06 |
14.56 |
7 |
4836 |
买入 |
| 09:46:12 |
14.54 |
22 |
4858 |
卖出 |
| 09:46:15 |
14.54 |
6 |
4864 |
买入 |
| 09:46:24 |
14.52 |
51 |
4915 |
卖出 |
| 09:46:33 |
14.54 |
2 |
4917 |
买入 |
| 09:46:39 |
14.54 |
25 |
4942 |
买入 |
| 09:46:42 |
14.56 |
6 |
4948 |
买入 |
| 09:46:45 |
14.56 |
1 |
4949 |
买入 |
| 09:46:57 |
14.56 |
3 |
4952 |
买入 |
| 09:47:00 |
14.57 |
7 |
4959 |
买入 |
| 09:47:03 |
14.57 |
6 |
4965 |
买入 |
| 09:47:06 |
14.56 |
18 |
4983 |
卖出 |
| 09:47:09 |
14.56 |
1 |
4984 |
卖出 |
| 09:47:12 |
14.6 |
20 |
5004 |
买入 |
| 09:47:15 |
14.57 |
3 |
5007 |
卖出 |
| 09:47:24 |
14.57 |
4 |
5011 |
卖出 |
| 09:47:27 |
14.57 |
6 |
5017 |
卖出 |
| 09:47:42 |
14.57 |
1 |
5018 |
买入 |
| 09:47:45 |
14.58 |
3 |
5021 |
买入 |
| 09:47:51 |
14.58 |
9 |
5030 |
买入 |
| 09:47:57 |
14.57 |
2 |
5032 |
卖出 |
| 09:48:00 |
14.56 |
46 |
5078 |
卖出 |
| 09:48:03 |
14.57 |
32 |
5110 |
买入 |
| 09:48:06 |
14.59 |
1 |
5111 |
买入 |
| 09:48:15 |
14.59 |
2 |
5113 |
买入 |
| 09:48:18 |
14.61 |
3 |
5116 |
买入 |
| 09:48:21 |
14.59 |
6 |
5122 |
卖出 |
| 09:48:36 |
14.62 |
2 |
5124 |
买入 |
| 09:48:39 |
14.6 |
4 |
5128 |
卖出 |
| 09:48:57 |
14.6 |
2 |
5130 |
卖出 |
| 09:49:00 |
14.59 |
28 |
5158 |
卖出 |
| 09:49:03 |
14.59 |
3 |
5161 |
买入 |
| 09:49:06 |
14.56 |
7 |
5168 |
卖出 |
| 09:49:12 |
14.56 |
4 |
5172 |
卖出 |
| 09:49:18 |
14.56 |
7 |
5179 |
卖出 |
| 09:49:21 |
14.57 |
10 |
5189 |
买入 |
| 09:49:24 |
14.56 |
5 |
5194 |
卖出 |
| 09:49:27 |
14.55 |
32 |
5226 |
卖出 |
| 09:49:30 |
14.55 |
26 |
5252 |
买入 |
| 09:49:33 |
14.55 |
5 |
5257 |
买入 |
| 09:49:36 |
14.54 |
2 |
5259 |
卖出 |
| 09:49:39 |
14.54 |
12 |
5271 |
卖出 |
| 09:49:42 |
14.54 |
39 |
5310 |
买入 |
| 09:49:45 |
14.56 |
3 |
5313 |
买入 |
| 09:49:48 |
14.54 |
4 |
5317 |
卖出 |
| 09:49:51 |
14.54 |
1 |
5318 |
买入 |
| 09:49:54 |
14.55 |
5 |
5323 |
买入 |
| 09:49:57 |
14.55 |
1 |
5324 |
买入 |
| 09:50:00 |
14.53 |
18 |
5342 |
卖出 |
| 09:50:03 |
14.57 |
12 |
5354 |
买入 |
| 09:50:06 |
14.57 |
4 |
5358 |
买入 |
| 09:50:09 |
14.57 |
2 |
5360 |
买入 |
| 09:50:12 |
14.57 |
2 |
5362 |
买入 |
| 09:50:15 |
14.57 |
3 |
5365 |
买入 |