弘亚数控[002833]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.23 |
3 |
3 |
集合竞价 |
| 09:15:45 |
17.24 |
3 |
3 |
集合竞价 |
| 09:17:33 |
17.21 |
9 |
9 |
集合竞价 |
| 09:18:00 |
17.21 |
28 |
28 |
集合竞价 |
| 09:19:03 |
17.21 |
31 |
31 |
集合竞价 |
| 09:19:30 |
17.21 |
31 |
31 |
集合竞价 |
| 09:19:48 |
17.21 |
33 |
33 |
集合竞价 |
| 09:21:03 |
17.21 |
38 |
38 |
集合竞价 |
| 09:21:39 |
17.21 |
69 |
69 |
集合竞价 |
| 09:21:48 |
17.21 |
69 |
69 |
集合竞价 |
| 09:21:57 |
17.21 |
89 |
89 |
集合竞价 |
| 09:22:15 |
17.21 |
126 |
126 |
集合竞价 |
| 09:22:33 |
17.21 |
126 |
126 |
集合竞价 |
| 09:22:42 |
17.21 |
126 |
126 |
集合竞价 |
| 09:23:00 |
17.21 |
127 |
127 |
集合竞价 |
| 09:23:09 |
17.21 |
128 |
128 |
集合竞价 |
| 09:23:27 |
17.21 |
136 |
136 |
集合竞价 |
| 09:23:45 |
17.21 |
136 |
136 |
集合竞价 |
| 09:24:03 |
17.21 |
138 |
138 |
集合竞价 |
| 09:24:21 |
17.21 |
161 |
161 |
集合竞价 |
| 09:24:30 |
17.21 |
178 |
178 |
集合竞价 |
| 09:24:39 |
17.21 |
178 |
178 |
集合竞价 |
| 09:24:48 |
17.21 |
193 |
193 |
集合竞价 |
| 09:24:57 |
17.21 |
193 |
193 |
集合竞价 |
| 09:25:00 |
17.21 |
195 |
388 |
卖出 |
| 09:30:00 |
17.23 |
480 |
868 |
买入 |
| 09:30:03 |
17.23 |
178 |
1046 |
卖出 |
| 09:30:06 |
17.21 |
30 |
1076 |
卖出 |
| 09:30:09 |
17.21 |
87 |
1163 |
买入 |
| 09:30:12 |
17.17 |
9 |
1172 |
卖出 |
| 09:30:15 |
17.15 |
8 |
1180 |
卖出 |
| 09:30:18 |
17.14 |
2 |
1182 |
卖出 |
| 09:30:21 |
17.17 |
100 |
1282 |
买入 |
| 09:30:24 |
17.17 |
8 |
1290 |
买入 |
| 09:30:27 |
17.2 |
63 |
1353 |
买入 |
| 09:30:30 |
17.2 |
82 |
1435 |
买入 |
| 09:30:33 |
17.2 |
13 |
1448 |
卖出 |
| 09:30:36 |
17.2 |
46 |
1494 |
卖出 |
| 09:30:39 |
17.2 |
130 |
1624 |
卖出 |
| 09:30:42 |
17.21 |
7 |
1631 |
买入 |
| 09:30:45 |
17.23 |
6 |
1637 |
买入 |
| 09:30:48 |
17.23 |
1 |
1638 |
买入 |
| 09:30:51 |
17.21 |
20 |
1658 |
卖出 |
| 09:30:54 |
17.21 |
6 |
1664 |
买入 |
| 09:31:00 |
17.21 |
1 |
1665 |
买入 |
| 09:31:03 |
17.2 |
17 |
1682 |
卖出 |
| 09:31:06 |
17.22 |
28 |
1710 |
买入 |
| 09:31:09 |
17.21 |
3 |
1713 |
买入 |
| 09:31:12 |
17.21 |
4 |
1717 |
买入 |
| 09:31:21 |
17.22 |
18 |
1735 |
买入 |
| 09:31:24 |
17.22 |
1 |
1736 |
买入 |
| 09:31:27 |
17.21 |
6 |
1742 |
卖出 |
| 09:31:30 |
17.21 |
20 |
1762 |
买入 |
| 09:31:33 |
17.21 |
38 |
1800 |
买入 |
| 09:31:36 |
17.21 |
6 |
1806 |
买入 |
| 09:31:39 |
17.2 |
3 |
1809 |
买入 |
| 09:31:45 |
17.21 |
45 |
1854 |
买入 |
| 09:31:48 |
17.21 |
18 |
1872 |
卖出 |
| 09:31:51 |
17.22 |
42 |
1914 |
买入 |
| 09:31:54 |
17.25 |
255 |
2169 |
买入 |
| 09:31:57 |
17.25 |
1 |
2170 |
买入 |
| 09:32:00 |
17.26 |
35 |
2205 |
买入 |
| 09:32:03 |
17.28 |
23 |
2228 |
买入 |
| 09:32:06 |
17.29 |
24 |
2252 |
买入 |
| 09:32:09 |
17.29 |
18 |
2270 |
买入 |
| 09:32:12 |
17.28 |
15 |
2285 |
卖出 |
| 09:32:15 |
17.3 |
2 |
2287 |
买入 |
| 09:32:18 |
17.3 |
5 |
2292 |
买入 |
| 09:32:24 |
17.31 |
10 |
2302 |
买入 |
| 09:32:27 |
17.34 |
6 |
2308 |
买入 |
| 09:32:30 |
17.31 |
7 |
2315 |
卖出 |
| 09:32:33 |
17.29 |
69 |
2384 |
卖出 |
| 09:32:36 |
17.34 |
7 |
2391 |
买入 |
| 09:32:39 |
17.34 |
4 |
2395 |
买入 |
| 09:32:42 |
17.31 |
18 |
2413 |
卖出 |
| 09:32:45 |
17.34 |
12 |
2425 |
买入 |
| 09:32:48 |
17.34 |
2 |
2427 |
卖出 |
| 09:32:51 |
17.35 |
10 |
2437 |
买入 |
| 09:32:54 |
17.37 |
37 |
2474 |
买入 |
| 09:32:57 |
17.35 |
1 |
2475 |
卖出 |
| 09:33:00 |
17.37 |
22 |
2497 |
买入 |
| 09:33:03 |
17.37 |
33 |
2530 |
买入 |
| 09:33:06 |
17.37 |
35 |
2565 |
买入 |
| 09:33:09 |
17.37 |
4 |
2569 |
卖出 |
| 09:33:12 |
17.38 |
38 |
2607 |
买入 |
| 09:33:15 |
17.37 |
128 |
2735 |
卖出 |
| 09:33:18 |
17.38 |
159 |
2894 |
买入 |
| 09:33:21 |
17.37 |
78 |
2972 |
卖出 |
| 09:33:24 |
17.37 |
24 |
2996 |
买入 |
| 09:33:27 |
17.37 |
248 |
3244 |
买入 |
| 09:33:30 |
17.35 |
67 |
3311 |
卖出 |
| 09:33:33 |
17.35 |
12 |
3323 |
买入 |
| 09:33:36 |
17.35 |
8 |
3331 |
买入 |
| 09:33:39 |
17.35 |
7 |
3338 |
买入 |
| 09:33:42 |
17.36 |
18 |
3356 |
买入 |
| 09:33:45 |
17.35 |
11 |
3367 |
卖出 |
| 09:33:48 |
17.38 |
35 |
3402 |
买入 |
| 09:33:51 |
17.37 |
88 |
3490 |
卖出 |
| 09:33:54 |
17.37 |
1 |
3491 |
卖出 |
| 09:33:57 |
17.38 |
10 |
3501 |
买入 |
| 09:34:00 |
17.4 |
20 |
3521 |
买入 |
| 09:34:03 |
17.38 |
11 |
3532 |
卖出 |
| 09:34:06 |
17.39 |
14 |
3546 |
买入 |
| 09:34:09 |
17.38 |
6 |
3552 |
卖出 |
| 09:34:12 |
17.38 |
18 |
3570 |
卖出 |
| 09:34:15 |
17.37 |
46 |
3616 |
卖出 |
| 09:34:18 |
17.38 |
35 |
3651 |
买入 |
| 09:34:21 |
17.37 |
13 |
3664 |
卖出 |
| 09:34:24 |
17.38 |
2 |
3666 |
买入 |
| 09:34:27 |
17.38 |
22 |
3688 |
买入 |
| 09:34:30 |
17.37 |
17 |
3705 |
卖出 |
| 09:34:33 |
17.37 |
29 |
3734 |
卖出 |
| 09:34:39 |
17.42 |
184 |
3918 |
买入 |
| 09:34:42 |
17.41 |
38 |
3956 |
卖出 |
| 09:34:51 |
17.41 |
2 |
3958 |
卖出 |
| 09:34:54 |
17.45 |
5 |
3963 |
买入 |
| 09:34:57 |
17.42 |
2 |
3965 |
卖出 |
| 09:35:00 |
17.45 |
60 |
4025 |
买入 |
| 09:35:03 |
17.45 |
5 |
4030 |
卖出 |
| 09:35:06 |
17.46 |
1 |
4031 |
买入 |
| 09:35:09 |
17.46 |
269 |
4300 |
买入 |
| 09:35:15 |
17.43 |
15 |
4315 |
卖出 |
| 09:35:18 |
17.43 |
1 |
4316 |
买入 |
| 09:35:21 |
17.4 |
735 |
5051 |
卖出 |
| 09:35:24 |
17.37 |
61 |
5112 |
卖出 |
| 09:35:27 |
17.37 |
21 |
5133 |
卖出 |
| 09:35:30 |
17.37 |
109 |
5242 |
卖出 |
| 09:35:33 |
17.38 |
83 |
5325 |
买入 |
| 09:35:36 |
17.37 |
89 |
5414 |
卖出 |
| 09:35:39 |
17.37 |
3 |
5417 |
买入 |
| 09:35:42 |
17.37 |
3 |
5420 |
买入 |
| 09:35:45 |
17.37 |
20 |
5440 |
买入 |
| 09:35:48 |
17.34 |
88 |
5528 |
卖出 |
| 09:35:51 |
17.37 |
3 |
5531 |
买入 |
| 09:35:57 |
17.36 |
11 |
5542 |
买入 |
| 09:36:00 |
17.34 |
5 |
5547 |
卖出 |
| 09:36:03 |
17.33 |
27 |
5574 |
卖出 |
| 09:36:06 |
17.34 |
29 |
5603 |
买入 |
| 09:36:09 |
17.32 |
50 |
5653 |
卖出 |
| 09:36:12 |
17.31 |
2 |
5655 |
卖出 |
| 09:36:15 |
17.32 |
6 |
5661 |
买入 |
| 09:36:18 |
17.34 |
1 |
5662 |
买入 |
| 09:36:21 |
17.31 |
21 |
5683 |
卖出 |
| 09:36:24 |
17.3 |
142 |
5825 |
卖出 |
| 09:36:27 |
17.3 |
2 |
5827 |
买入 |
| 09:36:30 |
17.3 |
5 |
5832 |
买入 |
| 09:36:33 |
17.28 |
15 |
5847 |
卖出 |
| 09:36:36 |
17.28 |
24 |
5871 |
买入 |
| 09:36:39 |
17.29 |
15 |
5886 |
买入 |
| 09:36:42 |
17.28 |
4 |
5890 |
卖出 |
| 09:36:45 |
17.27 |
67 |
5957 |
卖出 |
| 09:36:48 |
17.27 |
65 |
6022 |
卖出 |
| 09:36:51 |
17.27 |
38 |
6060 |
买入 |
| 09:36:54 |
17.26 |
7 |
6067 |
卖出 |
| 09:36:57 |
17.27 |
7 |
6074 |
买入 |
| 09:37:00 |
17.25 |
12 |
6086 |
卖出 |
| 09:37:03 |
17.27 |
30 |
6116 |
买入 |
| 09:37:06 |
17.25 |
6 |
6122 |
卖出 |
| 09:37:09 |
17.25 |
13 |
6135 |
卖出 |
| 09:37:12 |
17.27 |
5 |
6140 |
买入 |
| 09:37:15 |
17.26 |
10 |
6150 |
卖出 |
| 09:37:24 |
17.26 |
50 |
6200 |
卖出 |
| 09:37:27 |
17.26 |
85 |
6285 |
买入 |
| 09:37:30 |
17.27 |
21 |
6306 |
买入 |
| 09:37:33 |
17.27 |
10 |
6316 |
卖出 |
| 09:37:39 |
17.28 |
2 |
6318 |
买入 |
| 09:37:45 |
17.28 |
18 |
6336 |
卖出 |
| 09:37:48 |
17.29 |
3 |
6339 |
买入 |
| 09:37:51 |
17.28 |
1 |
6340 |
卖出 |
| 09:37:54 |
17.29 |
12 |
6352 |
买入 |
| 09:37:57 |
17.29 |
5 |
6357 |
卖出 |
| 09:38:00 |
17.3 |
33 |
6390 |
买入 |
| 09:38:03 |
17.3 |
13 |
6403 |
买入 |
| 09:38:06 |
17.3 |
2 |
6405 |
卖出 |
| 09:38:09 |
17.31 |
2 |
6407 |
买入 |
| 09:38:12 |
17.31 |
33 |
6440 |
买入 |
| 09:38:15 |
17.3 |
2 |
6442 |
卖出 |
| 09:38:18 |
17.32 |
249 |
6691 |
买入 |
| 09:38:21 |
17.32 |
3 |
6694 |
买入 |
| 09:38:24 |
17.34 |
9 |
6703 |
买入 |
| 09:38:33 |
17.34 |
29 |
6732 |
买入 |
| 09:38:36 |
17.34 |
3 |
6735 |
买入 |
| 09:38:39 |
17.32 |
5 |
6740 |
卖出 |
| 09:38:42 |
17.33 |
1 |
6741 |
买入 |
| 09:38:54 |
17.32 |
51 |
6792 |
卖出 |
| 09:38:57 |
17.33 |
2 |
6794 |
买入 |
| 09:39:00 |
17.3 |
118 |
6912 |
卖出 |
| 09:39:03 |
17.29 |
66 |
6978 |
卖出 |
| 09:39:06 |
17.3 |
2 |
6980 |
买入 |
| 09:39:12 |
17.3 |
22 |
7002 |
买入 |
| 09:39:15 |
17.3 |
12 |
7014 |
买入 |
| 09:39:18 |
17.3 |
8 |
7022 |
买入 |
| 09:39:21 |
17.3 |
16 |
7038 |
买入 |
| 09:39:24 |
17.3 |
11 |
7049 |
卖出 |
| 09:39:30 |
17.3 |
1 |
7050 |
买入 |
| 09:39:33 |
17.3 |
29 |
7079 |
买入 |
| 09:39:36 |
17.29 |
5 |
7084 |
卖出 |
| 09:39:39 |
17.29 |
27 |
7111 |
卖出 |
| 09:39:42 |
17.29 |
16 |
7127 |
买入 |
| 09:39:45 |
17.28 |
52 |
7179 |
卖出 |
| 09:39:57 |
17.27 |
5 |
7184 |
卖出 |
| 09:40:00 |
17.28 |
47 |
7231 |
买入 |
| 09:40:03 |
17.28 |
15 |
7246 |
买入 |
| 09:40:06 |
17.25 |
24 |
7270 |
卖出 |
| 09:40:09 |
17.28 |
30 |
7300 |
买入 |
| 09:40:15 |
17.25 |
5 |
7305 |
卖出 |
| 09:40:18 |
17.28 |
1 |
7306 |
买入 |
| 09:40:21 |
17.25 |
4 |
7310 |
卖出 |
| 09:40:24 |
17.27 |
1 |
7311 |
卖出 |
| 09:40:27 |
17.25 |
30 |
7341 |
卖出 |
| 09:40:30 |
17.27 |
2 |
7343 |
买入 |
| 09:40:33 |
17.26 |
1 |
7344 |
买入 |
| 09:40:36 |
17.26 |
10 |
7354 |
买入 |
| 09:40:39 |
17.26 |
3 |
7357 |
买入 |
| 09:40:42 |
17.26 |
6 |
7363 |
买入 |
| 09:40:48 |
17.26 |
9 |
7372 |
买入 |
| 09:40:51 |
17.24 |
48 |
7420 |
卖出 |
| 09:40:54 |
17.25 |
5 |
7425 |
买入 |
| 09:40:57 |
17.24 |
7 |
7432 |
卖出 |
| 09:41:00 |
17.24 |
1 |
7433 |
买入 |
| 09:41:03 |
17.24 |
23 |
7456 |
买入 |
| 09:41:06 |
17.23 |
11 |
7467 |
卖出 |
| 09:41:09 |
17.23 |
41 |
7508 |
卖出 |
| 09:41:12 |
17.23 |
8 |
7516 |
卖出 |
| 09:41:15 |
17.23 |
26 |
7542 |
卖出 |
| 09:41:18 |
17.23 |
7 |
7549 |
卖出 |
| 09:41:21 |
17.23 |
3 |
7552 |
卖出 |
| 09:41:24 |
17.23 |
3 |
7555 |
卖出 |
| 09:41:33 |
17.23 |
1 |
7556 |
卖出 |
| 09:41:36 |
17.23 |
4 |
7560 |
卖出 |
| 09:41:39 |
17.24 |
4 |
7564 |
买入 |
| 09:41:45 |
17.23 |
102 |
7666 |
卖出 |
| 09:41:48 |
17.24 |
7 |
7673 |
买入 |
| 09:41:54 |
17.23 |
4 |
7677 |
卖出 |
| 09:41:57 |
17.23 |
8 |
7685 |
卖出 |
| 09:42:03 |
17.23 |
36 |
7721 |
卖出 |
| 09:42:06 |
17.23 |
10 |
7731 |
买入 |
| 09:42:09 |
17.23 |
4 |
7735 |
买入 |
| 09:42:18 |
17.21 |
40 |
7775 |
卖出 |
| 09:42:21 |
17.21 |
1 |
7776 |
卖出 |
| 09:42:24 |
17.21 |
18 |
7794 |
卖出 |
| 09:42:27 |
17.21 |
22 |
7816 |
卖出 |
| 09:42:30 |
17.21 |
24 |
7840 |
卖出 |
| 09:42:33 |
17.21 |
5 |
7845 |
买入 |
| 09:42:36 |
17.2 |
9 |
7854 |
卖出 |
| 09:42:39 |
17.21 |
2 |
7856 |
买入 |
| 09:42:42 |
17.21 |
10 |
7866 |
买入 |
| 09:42:45 |
17.2 |
24 |
7890 |
卖出 |
| 09:42:48 |
17.2 |
19 |
7909 |
卖出 |
| 09:42:51 |
17.2 |
4 |
7913 |
卖出 |
| 09:42:54 |
17.2 |
16 |
7929 |
卖出 |
| 09:42:57 |
17.2 |
21 |
7950 |
卖出 |
| 09:43:00 |
17.2 |
210 |
8160 |
卖出 |
| 09:43:06 |
17.18 |
32 |
8192 |
卖出 |
| 09:43:09 |
17.17 |
6 |
8198 |
卖出 |
| 09:43:12 |
17.18 |
29 |
8227 |
买入 |
| 09:43:15 |
17.18 |
15 |
8242 |
买入 |
| 09:43:18 |
17.17 |
2 |
8244 |
卖出 |
| 09:43:21 |
17.17 |
10 |
8254 |
卖出 |
| 09:43:27 |
17.17 |
17 |
8271 |
买入 |
| 09:43:33 |
17.16 |
36 |
8307 |
卖出 |
| 09:43:42 |
17.15 |
6 |
8313 |
卖出 |
| 09:43:45 |
17.16 |
5 |
8318 |
买入 |
| 09:43:48 |
17.15 |
20 |
8338 |
卖出 |
| 09:43:51 |
17.15 |
6 |
8344 |
买入 |
| 09:43:54 |
17.15 |
11 |
8355 |
买入 |
| 09:43:57 |
17.13 |
17 |
8372 |
卖出 |
| 09:44:00 |
17.13 |
7 |
8379 |
卖出 |
| 09:44:03 |
17.13 |
16 |
8395 |
卖出 |
| 09:44:06 |
17.13 |
1 |
8396 |
买入 |
| 09:44:09 |
17.12 |
19 |
8415 |
卖出 |
| 09:44:12 |
17.12 |
3 |
8418 |
买入 |
| 09:44:18 |
17.1 |
199 |
8617 |
卖出 |
| 09:44:21 |
17.11 |
10 |
8627 |
买入 |
| 09:44:27 |
17.1 |
48 |
8675 |
卖出 |
| 09:44:30 |
17.1 |
6 |
8681 |
卖出 |
| 09:44:33 |
17.1 |
34 |
8715 |
买入 |
| 09:44:36 |
17.1 |
15 |
8730 |
买入 |
| 09:44:39 |
17.08 |
25 |
8755 |
买入 |
| 09:44:42 |
17.04 |
45 |
8800 |
卖出 |
| 09:44:45 |
17.08 |
1 |
8801 |
买入 |
| 09:44:48 |
17.08 |
4 |
8805 |
买入 |
| 09:44:51 |
17.05 |
66 |
8871 |
卖出 |
| 09:44:54 |
17.05 |
2 |
8873 |
卖出 |
| 09:44:57 |
17.05 |
1 |
8874 |
卖出 |
| 09:45:03 |
17.05 |
5 |
8879 |
买入 |
| 09:45:06 |
17.05 |
36 |
8915 |
买入 |
| 09:45:09 |
17.05 |
7 |
8922 |
买入 |
| 09:45:12 |
17.05 |
31 |
8953 |
买入 |
| 09:45:15 |
17.05 |
6 |
8959 |
买入 |
| 09:45:18 |
17.05 |
3 |
8962 |
买入 |
| 09:45:21 |
17.04 |
5 |
8967 |
卖出 |
| 09:45:24 |
17.05 |
51 |
9018 |
买入 |
| 09:45:27 |
17.04 |
69 |
9087 |
卖出 |
| 09:45:30 |
17.03 |
48 |
9135 |
卖出 |
| 09:45:33 |
17.04 |
32 |
9167 |
买入 |
| 09:45:39 |
17.04 |
10 |
9177 |
买入 |
| 09:45:42 |
17.02 |
39 |
9216 |
卖出 |
| 09:45:45 |
17.03 |
2 |
9218 |
买入 |
| 09:45:48 |
17.02 |
12 |
9230 |
卖出 |