麦格米特[002851]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.78 |
50 |
50 |
集合竞价 |
| 09:15:18 |
25.78 |
50 |
50 |
集合竞价 |
| 09:15:45 |
25.79 |
50 |
50 |
集合竞价 |
| 09:17:33 |
25.79 |
50 |
50 |
集合竞价 |
| 09:17:51 |
25.79 |
51 |
51 |
集合竞价 |
| 09:18:00 |
25.79 |
51 |
51 |
集合竞价 |
| 09:18:09 |
25.79 |
51 |
51 |
集合竞价 |
| 09:19:12 |
25.85 |
33 |
33 |
集合竞价 |
| 09:19:21 |
26.06 |
1 |
1 |
集合竞价 |
| 09:20:09 |
26.07 |
2 |
2 |
集合竞价 |
| 09:22:33 |
26.05 |
6 |
6 |
集合竞价 |
| 09:23:00 |
25.86 |
47 |
47 |
集合竞价 |
| 09:23:09 |
25.86 |
49 |
49 |
集合竞价 |
| 09:23:18 |
25.86 |
49 |
49 |
集合竞价 |
| 09:23:27 |
25.86 |
49 |
49 |
集合竞价 |
| 09:24:03 |
25.86 |
49 |
49 |
集合竞价 |
| 09:24:12 |
25.86 |
58 |
58 |
集合竞价 |
| 09:24:30 |
25.86 |
58 |
58 |
集合竞价 |
| 09:24:39 |
25.86 |
58 |
58 |
集合竞价 |
| 09:24:57 |
25.86 |
74 |
74 |
集合竞价 |
| 09:25:00 |
25.86 |
89 |
163 |
卖出 |
| 09:30:03 |
25.86 |
31 |
194 |
卖出 |
| 09:30:06 |
25.86 |
21 |
215 |
卖出 |
| 09:30:09 |
25.87 |
1 |
216 |
买入 |
| 09:30:12 |
25.95 |
15 |
231 |
买入 |
| 09:30:15 |
25.86 |
13 |
244 |
卖出 |
| 09:30:18 |
25.85 |
16 |
260 |
卖出 |
| 09:30:21 |
25.82 |
14 |
274 |
卖出 |
| 09:30:24 |
25.85 |
16 |
290 |
买入 |
| 09:30:27 |
25.79 |
80 |
370 |
卖出 |
| 09:30:30 |
25.82 |
30 |
400 |
买入 |
| 09:30:33 |
25.75 |
1 |
401 |
卖出 |
| 09:30:36 |
25.75 |
16 |
417 |
卖出 |
| 09:30:39 |
25.75 |
6 |
423 |
卖出 |
| 09:30:42 |
25.74 |
3 |
426 |
卖出 |
| 09:30:45 |
25.73 |
34 |
460 |
卖出 |
| 09:30:48 |
25.65 |
10 |
470 |
卖出 |
| 09:30:51 |
25.74 |
10 |
480 |
买入 |
| 09:30:54 |
25.72 |
5 |
485 |
卖出 |
| 09:31:00 |
25.74 |
10 |
495 |
买入 |
| 09:31:03 |
25.74 |
11 |
506 |
买入 |
| 09:31:06 |
25.72 |
47 |
553 |
卖出 |
| 09:31:09 |
25.72 |
26 |
579 |
卖出 |
| 09:31:12 |
25.75 |
10 |
589 |
买入 |
| 09:31:15 |
25.74 |
6 |
595 |
卖出 |
| 09:31:18 |
25.74 |
27 |
622 |
卖出 |
| 09:31:21 |
25.77 |
4 |
626 |
买入 |
| 09:31:30 |
25.9 |
15 |
641 |
买入 |
| 09:31:39 |
25.89 |
9 |
650 |
买入 |
| 09:31:42 |
25.89 |
1 |
651 |
卖出 |
| 09:31:48 |
25.79 |
19 |
670 |
卖出 |
| 09:31:54 |
25.8 |
3 |
673 |
卖出 |
| 09:32:06 |
25.8 |
22 |
695 |
卖出 |
| 09:32:12 |
25.8 |
2 |
697 |
买入 |
| 09:32:15 |
25.78 |
8 |
705 |
卖出 |
| 09:32:18 |
25.83 |
19 |
724 |
卖出 |
| 09:32:27 |
25.8 |
6 |
730 |
卖出 |
| 09:32:30 |
25.79 |
6 |
736 |
卖出 |
| 09:32:33 |
25.78 |
8 |
744 |
卖出 |
| 09:32:39 |
25.8 |
20 |
764 |
买入 |
| 09:32:42 |
25.78 |
78 |
842 |
卖出 |
| 09:32:45 |
25.8 |
7 |
849 |
买入 |
| 09:32:51 |
25.8 |
1 |
850 |
买入 |
| 09:32:54 |
25.75 |
6 |
856 |
卖出 |
| 09:32:57 |
25.76 |
1 |
857 |
卖出 |
| 09:33:00 |
25.8 |
2 |
859 |
买入 |
| 09:33:09 |
25.76 |
4 |
863 |
卖出 |
| 09:33:15 |
25.76 |
9 |
872 |
卖出 |
| 09:33:18 |
25.75 |
53 |
925 |
卖出 |
| 09:33:24 |
25.75 |
29 |
954 |
买入 |
| 09:33:27 |
25.75 |
2 |
956 |
买入 |
| 09:33:30 |
25.72 |
19 |
975 |
卖出 |
| 09:33:36 |
25.72 |
2 |
977 |
买入 |
| 09:33:39 |
25.71 |
15 |
992 |
卖出 |
| 09:33:42 |
25.71 |
6 |
998 |
卖出 |
| 09:33:45 |
25.7 |
33 |
1031 |
卖出 |
| 09:33:48 |
25.68 |
11 |
1042 |
卖出 |
| 09:33:51 |
25.66 |
6 |
1048 |
卖出 |
| 09:33:54 |
25.65 |
56 |
1104 |
卖出 |
| 09:33:57 |
25.65 |
5 |
1109 |
卖出 |
| 09:34:00 |
25.66 |
1 |
1110 |
买入 |
| 09:34:03 |
25.63 |
1 |
1111 |
卖出 |
| 09:34:06 |
25.63 |
1 |
1112 |
卖出 |
| 09:34:09 |
25.66 |
33 |
1145 |
买入 |
| 09:34:12 |
25.63 |
21 |
1166 |
卖出 |
| 09:34:21 |
25.63 |
21 |
1187 |
卖出 |
| 09:34:24 |
25.63 |
5 |
1192 |
卖出 |
| 09:34:27 |
25.63 |
4 |
1196 |
卖出 |
| 09:34:30 |
25.63 |
3 |
1199 |
卖出 |
| 09:34:33 |
25.63 |
12 |
1211 |
卖出 |
| 09:34:36 |
25.63 |
1 |
1212 |
卖出 |
| 09:34:39 |
25.62 |
8 |
1220 |
卖出 |
| 09:34:42 |
25.63 |
1 |
1221 |
买入 |
| 09:34:45 |
25.62 |
41 |
1262 |
卖出 |
| 09:34:48 |
25.62 |
15 |
1277 |
卖出 |
| 09:34:54 |
25.66 |
67 |
1344 |
买入 |
| 09:34:57 |
25.63 |
41 |
1385 |
卖出 |
| 09:35:00 |
25.63 |
12 |
1397 |
卖出 |
| 09:35:03 |
25.66 |
22 |
1419 |
买入 |
| 09:35:06 |
25.69 |
8 |
1427 |
买入 |
| 09:35:12 |
25.69 |
19 |
1446 |
买入 |
| 09:35:15 |
25.69 |
30 |
1476 |
买入 |
| 09:35:18 |
25.68 |
10 |
1486 |
卖出 |
| 09:35:21 |
25.68 |
3 |
1489 |
卖出 |
| 09:35:24 |
25.69 |
7 |
1496 |
买入 |
| 09:35:33 |
25.69 |
27 |
1523 |
买入 |
| 09:35:36 |
25.68 |
1 |
1524 |
卖出 |
| 09:35:39 |
25.69 |
2 |
1526 |
买入 |
| 09:35:42 |
25.69 |
8 |
1534 |
买入 |
| 09:35:51 |
25.71 |
106 |
1640 |
买入 |
| 09:35:54 |
25.75 |
16 |
1656 |
买入 |
| 09:36:00 |
25.75 |
5 |
1661 |
买入 |
| 09:36:03 |
25.7 |
100 |
1761 |
卖出 |
| 09:36:12 |
25.75 |
6 |
1767 |
买入 |
| 09:36:15 |
25.71 |
4 |
1771 |
卖出 |
| 09:36:21 |
25.75 |
6 |
1777 |
买入 |
| 09:36:27 |
25.75 |
108 |
1885 |
买入 |
| 09:36:36 |
25.75 |
2 |
1887 |
卖出 |
| 09:36:42 |
25.8 |
5 |
1892 |
买入 |
| 09:36:45 |
25.75 |
2 |
1894 |
卖出 |
| 09:36:48 |
25.75 |
14 |
1908 |
卖出 |
| 09:36:51 |
25.73 |
11 |
1919 |
卖出 |
| 09:36:54 |
25.74 |
7 |
1926 |
买入 |
| 09:37:00 |
25.74 |
7 |
1933 |
买入 |
| 09:37:15 |
25.71 |
1 |
1934 |
卖出 |
| 09:37:18 |
25.71 |
1 |
1935 |
卖出 |
| 09:37:33 |
25.73 |
2 |
1937 |
买入 |
| 09:37:36 |
25.72 |
2 |
1939 |
卖出 |
| 09:37:39 |
25.73 |
9 |
1948 |
买入 |
| 09:37:42 |
25.73 |
3 |
1951 |
买入 |
| 09:37:45 |
25.71 |
10 |
1961 |
卖出 |
| 09:37:48 |
25.73 |
7 |
1968 |
买入 |
| 09:37:51 |
25.71 |
66 |
2034 |
卖出 |
| 09:37:54 |
25.71 |
1 |
2035 |
买入 |
| 09:37:57 |
25.69 |
21 |
2056 |
卖出 |
| 09:38:00 |
25.69 |
15 |
2071 |
买入 |
| 09:38:03 |
25.71 |
1 |
2072 |
买入 |
| 09:38:06 |
25.71 |
4 |
2076 |
买入 |
| 09:38:09 |
25.73 |
160 |
2236 |
买入 |
| 09:38:12 |
25.74 |
161 |
2397 |
买入 |
| 09:38:15 |
25.78 |
98 |
2495 |
买入 |
| 09:38:18 |
25.78 |
7 |
2502 |
买入 |
| 09:38:21 |
25.82 |
22 |
2524 |
买入 |
| 09:38:24 |
25.82 |
5 |
2529 |
买入 |
| 09:38:27 |
25.82 |
10 |
2539 |
买入 |
| 09:38:30 |
25.78 |
7 |
2546 |
卖出 |
| 09:38:33 |
25.82 |
14 |
2560 |
买入 |
| 09:38:36 |
25.82 |
17 |
2577 |
买入 |
| 09:38:39 |
25.82 |
1 |
2578 |
买入 |
| 09:38:42 |
25.78 |
8 |
2586 |
卖出 |
| 09:38:45 |
25.82 |
6 |
2592 |
买入 |
| 09:38:54 |
25.8 |
13 |
2605 |
卖出 |
| 09:38:57 |
25.8 |
8 |
2613 |
买入 |
| 09:39:03 |
25.8 |
10 |
2623 |
买入 |
| 09:39:06 |
25.8 |
17 |
2640 |
买入 |
| 09:39:12 |
25.78 |
10 |
2650 |
卖出 |
| 09:39:15 |
25.8 |
1 |
2651 |
卖出 |
| 09:39:24 |
25.82 |
5 |
2656 |
买入 |
| 09:39:27 |
25.8 |
1 |
2657 |
卖出 |
| 09:39:30 |
25.8 |
16 |
2673 |
卖出 |
| 09:39:33 |
25.8 |
1 |
2674 |
买入 |
| 09:39:42 |
25.79 |
27 |
2701 |
卖出 |
| 09:39:45 |
25.76 |
19 |
2720 |
卖出 |
| 09:39:48 |
25.74 |
62 |
2782 |
卖出 |
| 09:39:51 |
25.76 |
5 |
2787 |
买入 |
| 09:40:00 |
25.75 |
18 |
2805 |
卖出 |
| 09:40:03 |
25.76 |
8 |
2813 |
买入 |
| 09:40:09 |
25.75 |
8 |
2821 |
卖出 |
| 09:40:12 |
25.76 |
5 |
2826 |
卖出 |
| 09:40:15 |
25.75 |
21 |
2847 |
卖出 |
| 09:40:21 |
25.77 |
6 |
2853 |
买入 |
| 09:40:24 |
25.77 |
1 |
2854 |
卖出 |
| 09:40:27 |
25.77 |
9 |
2863 |
卖出 |
| 09:40:33 |
25.75 |
9 |
2872 |
卖出 |
| 09:40:36 |
25.78 |
15 |
2887 |
买入 |
| 09:40:39 |
25.74 |
19 |
2906 |
卖出 |
| 09:40:45 |
25.72 |
9 |
2915 |
卖出 |
| 09:40:48 |
25.72 |
13 |
2928 |
买入 |
| 09:40:54 |
25.72 |
1 |
2929 |
买入 |
| 09:40:57 |
25.71 |
3 |
2932 |
卖出 |
| 09:41:00 |
25.7 |
27 |
2959 |
卖出 |
| 09:41:03 |
25.69 |
1 |
2960 |
卖出 |
| 09:41:06 |
25.69 |
1 |
2961 |
卖出 |
| 09:41:15 |
25.7 |
29 |
2990 |
买入 |
| 09:41:18 |
25.7 |
70 |
3060 |
买入 |
| 09:41:21 |
25.7 |
17 |
3077 |
卖出 |
| 09:41:24 |
25.74 |
78 |
3155 |
买入 |
| 09:41:27 |
25.74 |
13 |
3168 |
买入 |
| 09:41:30 |
25.72 |
28 |
3196 |
卖出 |
| 09:41:33 |
25.74 |
8 |
3204 |
买入 |
| 09:41:36 |
25.72 |
6 |
3210 |
卖出 |
| 09:41:39 |
25.73 |
2 |
3212 |
买入 |
| 09:41:42 |
25.73 |
5 |
3217 |
买入 |
| 09:41:45 |
25.72 |
29 |
3246 |
卖出 |
| 09:41:48 |
25.72 |
3 |
3249 |
买入 |
| 09:41:51 |
25.72 |
30 |
3279 |
买入 |
| 09:42:03 |
25.72 |
6 |
3285 |
买入 |
| 09:42:06 |
25.72 |
7 |
3292 |
买入 |
| 09:42:09 |
25.71 |
9 |
3301 |
卖出 |
| 09:42:12 |
25.69 |
61 |
3362 |
卖出 |
| 09:42:15 |
25.72 |
11 |
3373 |
买入 |
| 09:42:18 |
25.71 |
23 |
3396 |
买入 |
| 09:42:21 |
25.72 |
21 |
3417 |
买入 |
| 09:42:24 |
25.69 |
5 |
3422 |
卖出 |
| 09:42:27 |
25.73 |
6 |
3428 |
买入 |
| 09:42:33 |
25.69 |
1 |
3429 |
卖出 |
| 09:42:39 |
25.72 |
19 |
3448 |
买入 |
| 09:42:45 |
25.7 |
8 |
3456 |
卖出 |
| 09:42:48 |
25.7 |
10 |
3466 |
买入 |
| 09:42:51 |
25.73 |
17 |
3483 |
买入 |
| 09:42:54 |
25.73 |
2 |
3485 |
买入 |
| 09:43:00 |
25.72 |
3 |
3488 |
买入 |
| 09:43:09 |
25.7 |
21 |
3509 |
卖出 |
| 09:43:12 |
25.73 |
16 |
3525 |
买入 |
| 09:43:15 |
25.72 |
28 |
3553 |
卖出 |
| 09:43:18 |
25.72 |
8 |
3561 |
买入 |
| 09:43:21 |
25.71 |
19 |
3580 |
卖出 |
| 09:43:24 |
25.71 |
5 |
3585 |
买入 |
| 09:43:36 |
25.71 |
124 |
3709 |
买入 |
| 09:43:39 |
25.7 |
1 |
3710 |
卖出 |
| 09:43:42 |
25.71 |
13 |
3723 |
买入 |
| 09:43:45 |
25.7 |
7 |
3730 |
卖出 |
| 09:43:51 |
25.69 |
12 |
3742 |
卖出 |
| 09:43:57 |
25.69 |
1 |
3743 |
卖出 |
| 09:44:00 |
25.7 |
14 |
3757 |
买入 |
| 09:44:09 |
25.72 |
9 |
3766 |
买入 |
| 09:44:12 |
25.7 |
15 |
3781 |
卖出 |
| 09:44:15 |
25.71 |
24 |
3805 |
买入 |
| 09:44:18 |
25.72 |
5 |
3810 |
买入 |
| 09:44:21 |
25.73 |
5 |
3815 |
买入 |
| 09:44:24 |
25.73 |
10 |
3825 |
买入 |
| 09:44:27 |
25.7 |
25 |
3850 |
卖出 |
| 09:44:33 |
25.73 |
30 |
3880 |
买入 |
| 09:44:36 |
25.71 |
2 |
3882 |
卖出 |
| 09:44:42 |
25.7 |
23 |
3905 |
卖出 |
| 09:44:45 |
25.7 |
21 |
3926 |
卖出 |
| 09:44:51 |
25.7 |
2 |
3928 |
买入 |
| 09:45:00 |
25.7 |
23 |
3951 |
买入 |
| 09:45:03 |
25.69 |
88 |
4039 |
卖出 |
| 09:45:06 |
25.69 |
11 |
4050 |
买入 |
| 09:45:09 |
25.69 |
1 |
4051 |
买入 |
| 09:45:12 |
25.69 |
5 |
4056 |
买入 |
| 09:45:15 |
25.68 |
20 |
4076 |
卖出 |
| 09:45:21 |
25.69 |
1 |
4077 |
买入 |
| 09:45:39 |
25.69 |
10 |
4087 |
买入 |
| 09:45:45 |
25.68 |
8 |
4095 |
卖出 |
| 09:45:54 |
25.68 |
2 |
4097 |
买入 |
| 09:45:57 |
25.68 |
1 |
4098 |
买入 |
| 09:46:00 |
25.68 |
6 |
4104 |
买入 |
| 09:46:03 |
25.68 |
1 |
4105 |
买入 |
| 09:46:06 |
25.68 |
4 |
4109 |
买入 |
| 09:46:12 |
25.69 |
7 |
4116 |
买入 |
| 09:46:15 |
25.68 |
12 |
4128 |
卖出 |
| 09:46:18 |
25.68 |
5 |
4133 |
买入 |
| 09:46:21 |
25.68 |
4 |
4137 |
买入 |
| 09:46:27 |
25.68 |
4 |
4141 |
买入 |
| 09:46:30 |
25.67 |
6 |
4147 |
卖出 |
| 09:46:33 |
25.68 |
6 |
4153 |
买入 |
| 09:46:42 |
25.67 |
4 |
4157 |
卖出 |
| 09:46:45 |
25.67 |
23 |
4180 |
卖出 |
| 09:46:48 |
25.67 |
9 |
4189 |
买入 |
| 09:46:51 |
25.66 |
4 |
4193 |
卖出 |
| 09:46:54 |
25.66 |
4 |
4197 |
卖出 |
| 09:47:00 |
25.66 |
10 |
4207 |
卖出 |
| 09:47:03 |
25.66 |
26 |
4233 |
卖出 |
| 09:47:06 |
25.66 |
20 |
4253 |
买入 |
| 09:47:09 |
25.66 |
14 |
4267 |
买入 |
| 09:47:12 |
25.66 |
1 |
4268 |
买入 |
| 09:47:15 |
25.66 |
15 |
4283 |
买入 |
| 09:47:18 |
25.65 |
27 |
4310 |
卖出 |
| 09:47:21 |
25.66 |
8 |
4318 |
买入 |
| 09:47:24 |
25.65 |
10 |
4328 |
卖出 |
| 09:47:27 |
25.69 |
73 |
4401 |
买入 |
| 09:47:33 |
25.67 |
30 |
4431 |
卖出 |
| 09:47:36 |
25.71 |
6 |
4437 |
买入 |
| 09:47:39 |
25.71 |
7 |
4444 |
买入 |
| 09:47:42 |
25.71 |
2 |
4446 |
买入 |
| 09:47:45 |
25.75 |
5 |
4451 |
买入 |
| 09:47:48 |
25.74 |
24 |
4475 |
卖出 |
| 09:47:54 |
25.73 |
7 |
4482 |
卖出 |
| 09:47:57 |
25.74 |
37 |
4519 |
买入 |
| 09:48:09 |
25.74 |
13 |
4532 |
买入 |
| 09:48:15 |
25.75 |
18 |
4550 |
买入 |
| 09:48:18 |
25.74 |
8 |
4558 |
卖出 |
| 09:48:24 |
25.71 |
1 |
4559 |
卖出 |
| 09:48:42 |
25.73 |
1 |
4560 |
买入 |
| 09:48:48 |
25.71 |
11 |
4571 |
卖出 |
| 09:48:51 |
25.71 |
5 |
4576 |
买入 |
| 09:48:54 |
25.71 |
7 |
4583 |
买入 |
| 09:48:57 |
25.71 |
10 |
4593 |
卖出 |
| 09:49:06 |
25.71 |
6 |
4599 |
卖出 |
| 09:49:09 |
25.72 |
6 |
4605 |
买入 |
| 09:49:15 |
25.72 |
1 |
4606 |
买入 |
| 09:49:18 |
25.7 |
16 |
4622 |
卖出 |
| 09:49:24 |
25.7 |
16 |
4638 |
卖出 |
| 09:49:27 |
25.69 |
2 |
4640 |
卖出 |
| 09:49:30 |
25.7 |
5 |
4645 |
买入 |
| 09:49:48 |
25.7 |
12 |
4657 |
卖出 |
| 09:49:57 |
25.69 |
1 |
4658 |
卖出 |
| 09:50:00 |
25.7 |
1 |
4659 |
买入 |