麦格米特[002851]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.59 |
36 |
36 |
集合竞价 |
| 09:17:51 |
23.59 |
37 |
37 |
集合竞价 |
| 09:18:00 |
23.59 |
38 |
38 |
集合竞价 |
| 09:18:09 |
23.59 |
38 |
38 |
集合竞价 |
| 09:23:27 |
23.56 |
58 |
58 |
集合竞价 |
| 09:23:45 |
23.56 |
60 |
60 |
集合竞价 |
| 09:24:12 |
23.56 |
60 |
60 |
集合竞价 |
| 09:24:21 |
23.54 |
61 |
61 |
集合竞价 |
| 09:24:48 |
23.54 |
61 |
61 |
集合竞价 |
| 09:24:57 |
23.48 |
98 |
98 |
集合竞价 |
| 09:25:00 |
23.52 |
204 |
302 |
买入 |
| 09:30:00 |
23.51 |
8 |
310 |
卖出 |
| 09:30:03 |
23.3 |
31 |
341 |
卖出 |
| 09:30:06 |
23.2 |
52 |
393 |
卖出 |
| 09:30:09 |
23.3 |
6 |
399 |
买入 |
| 09:30:15 |
23.27 |
20 |
419 |
买入 |
| 09:30:21 |
23.2 |
21 |
440 |
卖出 |
| 09:30:24 |
23.27 |
2 |
442 |
买入 |
| 09:30:27 |
23.28 |
3 |
445 |
买入 |
| 09:30:33 |
23.29 |
3 |
448 |
买入 |
| 09:30:36 |
23.29 |
17 |
465 |
卖出 |
| 09:30:39 |
23.29 |
2 |
467 |
买入 |
| 09:30:42 |
23.29 |
15 |
482 |
买入 |
| 09:30:45 |
23.28 |
5 |
487 |
卖出 |
| 09:30:54 |
23.29 |
1 |
488 |
买入 |
| 09:30:57 |
23.25 |
8 |
496 |
卖出 |
| 09:31:00 |
23.26 |
21 |
517 |
买入 |
| 09:31:03 |
23.28 |
2 |
519 |
买入 |
| 09:31:06 |
23.28 |
1 |
520 |
买入 |
| 09:31:09 |
23.28 |
10 |
530 |
买入 |
| 09:31:12 |
23.29 |
42 |
572 |
买入 |
| 09:31:15 |
23.29 |
5 |
577 |
买入 |
| 09:31:18 |
23.29 |
2 |
579 |
卖出 |
| 09:31:21 |
23.29 |
3 |
582 |
买入 |
| 09:31:33 |
23.29 |
2 |
584 |
卖出 |
| 09:31:39 |
23.28 |
16 |
600 |
卖出 |
| 09:31:42 |
23.28 |
12 |
612 |
卖出 |
| 09:31:45 |
23.28 |
23 |
635 |
买入 |
| 09:31:48 |
23.26 |
7 |
642 |
卖出 |
| 09:31:51 |
23.26 |
16 |
658 |
卖出 |
| 09:31:54 |
23.23 |
5 |
663 |
卖出 |
| 09:31:57 |
23.22 |
5 |
668 |
卖出 |
| 09:32:00 |
23.22 |
4 |
672 |
卖出 |
| 09:32:09 |
23.2 |
2 |
674 |
卖出 |
| 09:32:12 |
23.22 |
77 |
751 |
买入 |
| 09:32:18 |
23.2 |
2 |
753 |
卖出 |
| 09:32:24 |
23.21 |
101 |
854 |
买入 |
| 09:32:27 |
23.21 |
3 |
857 |
买入 |
| 09:32:30 |
23.21 |
9 |
866 |
卖出 |
| 09:32:36 |
23.2 |
1 |
867 |
卖出 |
| 09:32:42 |
23.19 |
1 |
868 |
卖出 |
| 09:32:45 |
23.2 |
5 |
873 |
买入 |
| 09:32:51 |
23.18 |
5 |
878 |
卖出 |
| 09:32:54 |
23.19 |
1 |
879 |
买入 |
| 09:33:06 |
23.18 |
5 |
884 |
卖出 |
| 09:33:09 |
23.11 |
3 |
887 |
卖出 |
| 09:33:27 |
23.13 |
1 |
888 |
买入 |
| 09:33:33 |
23.17 |
4 |
892 |
买入 |
| 09:33:39 |
23.17 |
6 |
898 |
买入 |
| 09:33:42 |
23.17 |
13 |
911 |
买入 |
| 09:33:48 |
23.19 |
5 |
916 |
买入 |
| 09:33:57 |
23.21 |
1 |
917 |
买入 |
| 09:34:00 |
23.21 |
4 |
921 |
买入 |
| 09:34:03 |
23.21 |
7 |
928 |
卖出 |
| 09:34:06 |
23.19 |
16 |
944 |
卖出 |
| 09:34:09 |
23.21 |
1 |
945 |
买入 |
| 09:34:18 |
23.21 |
21 |
966 |
卖出 |
| 09:34:24 |
23.21 |
15 |
981 |
买入 |
| 09:34:36 |
23.19 |
6 |
987 |
卖出 |
| 09:34:39 |
23.21 |
4 |
991 |
买入 |
| 09:34:57 |
23.18 |
1 |
992 |
卖出 |
| 09:35:00 |
23.17 |
6 |
998 |
卖出 |
| 09:35:03 |
23.14 |
39 |
1037 |
卖出 |
| 09:35:06 |
23.07 |
304 |
1341 |
卖出 |
| 09:35:09 |
23.06 |
63 |
1404 |
卖出 |
| 09:35:12 |
23.01 |
10 |
1414 |
卖出 |
| 09:35:15 |
23 |
17 |
1431 |
卖出 |
| 09:35:18 |
23 |
6 |
1437 |
卖出 |
| 09:35:21 |
23.02 |
5 |
1442 |
买入 |
| 09:35:27 |
23.01 |
1 |
1443 |
卖出 |
| 09:35:30 |
23.03 |
1 |
1444 |
买入 |
| 09:35:33 |
23.04 |
50 |
1494 |
买入 |
| 09:35:36 |
23 |
66 |
1560 |
卖出 |
| 09:35:39 |
23 |
1 |
1561 |
卖出 |
| 09:35:57 |
23.02 |
5 |
1566 |
卖出 |
| 09:36:15 |
23.02 |
5 |
1571 |
卖出 |
| 09:36:18 |
23.07 |
25 |
1596 |
买入 |
| 09:36:33 |
23.18 |
8 |
1604 |
买入 |
| 09:36:36 |
23.18 |
1 |
1605 |
买入 |
| 09:36:39 |
23.08 |
10 |
1615 |
卖出 |
| 09:36:51 |
23.2 |
4 |
1619 |
买入 |
| 09:36:54 |
23.09 |
2 |
1621 |
卖出 |
| 09:37:06 |
23.19 |
2 |
1623 |
买入 |
| 09:37:12 |
23.2 |
19 |
1642 |
卖出 |
| 09:37:15 |
23.2 |
5 |
1647 |
卖出 |
| 09:37:18 |
23.2 |
11 |
1658 |
卖出 |
| 09:37:21 |
23.21 |
17 |
1675 |
买入 |
| 09:37:27 |
23.21 |
8 |
1683 |
买入 |
| 09:37:30 |
23.21 |
32 |
1715 |
买入 |
| 09:37:33 |
23.21 |
4 |
1719 |
买入 |
| 09:37:45 |
23.23 |
7 |
1726 |
买入 |
| 09:38:03 |
23.25 |
17 |
1743 |
买入 |
| 09:38:24 |
23.26 |
8 |
1751 |
买入 |
| 09:38:42 |
23.25 |
99 |
1850 |
卖出 |
| 09:38:45 |
23.19 |
7 |
1857 |
卖出 |
| 09:38:48 |
23.18 |
10 |
1867 |
卖出 |
| 09:38:57 |
23.14 |
5 |
1872 |
卖出 |
| 09:39:03 |
23.12 |
20 |
1892 |
卖出 |
| 09:39:06 |
23.15 |
2 |
1894 |
买入 |
| 09:39:09 |
23.15 |
1 |
1895 |
卖出 |
| 09:39:18 |
23.1 |
7 |
1902 |
卖出 |
| 09:39:30 |
23.1 |
4 |
1906 |
买入 |
| 09:39:33 |
23.1 |
5 |
1911 |
买入 |
| 09:39:36 |
23.1 |
93 |
2004 |
买入 |
| 09:39:39 |
23.15 |
28 |
2032 |
买入 |
| 09:39:42 |
23.15 |
6 |
2038 |
买入 |
| 09:39:48 |
23.15 |
2 |
2040 |
买入 |
| 09:39:51 |
23.15 |
1 |
2041 |
买入 |
| 09:40:03 |
23.12 |
5 |
2046 |
卖出 |
| 09:40:06 |
23.12 |
2 |
2048 |
卖出 |
| 09:40:09 |
23.16 |
1 |
2049 |
卖出 |
| 09:40:12 |
23.12 |
6 |
2055 |
卖出 |
| 09:40:15 |
23.12 |
3 |
2058 |
买入 |
| 09:40:18 |
23.12 |
2 |
2060 |
买入 |
| 09:40:21 |
23.12 |
3 |
2063 |
买入 |
| 09:40:27 |
23.11 |
2 |
2065 |
卖出 |
| 09:40:30 |
23.11 |
4 |
2069 |
卖出 |
| 09:40:33 |
23.11 |
3 |
2072 |
卖出 |
| 09:40:36 |
23.11 |
4 |
2076 |
卖出 |
| 09:40:39 |
23.11 |
5 |
2081 |
卖出 |
| 09:40:42 |
23.11 |
1 |
2082 |
卖出 |
| 09:40:45 |
23.11 |
2 |
2084 |
卖出 |
| 09:40:48 |
23.13 |
3 |
2087 |
买入 |
| 09:40:51 |
23.12 |
2 |
2089 |
卖出 |
| 09:40:54 |
23.11 |
4 |
2093 |
卖出 |
| 09:40:57 |
23.12 |
2 |
2095 |
买入 |
| 09:41:00 |
23.12 |
6 |
2101 |
卖出 |
| 09:41:03 |
23.13 |
3 |
2104 |
买入 |
| 09:41:06 |
23.13 |
7 |
2111 |
卖出 |
| 09:41:09 |
23.13 |
2 |
2113 |
卖出 |
| 09:41:12 |
23.13 |
1 |
2114 |
卖出 |
| 09:41:15 |
23.13 |
4 |
2118 |
卖出 |
| 09:41:18 |
23.14 |
8 |
2126 |
买入 |
| 09:41:21 |
23.17 |
3 |
2129 |
买入 |
| 09:41:24 |
23.17 |
2 |
2131 |
卖出 |
| 09:41:27 |
23.15 |
3 |
2134 |
卖出 |
| 09:41:33 |
23.18 |
3 |
2137 |
买入 |
| 09:41:36 |
23.14 |
1 |
2138 |
卖出 |
| 09:41:39 |
23.14 |
9 |
2147 |
卖出 |
| 09:41:42 |
23.17 |
2 |
2149 |
买入 |
| 09:41:45 |
23.14 |
5 |
2154 |
卖出 |
| 09:41:48 |
23.14 |
31 |
2185 |
卖出 |
| 09:41:51 |
23.14 |
7 |
2192 |
卖出 |
| 09:41:54 |
23.14 |
1 |
2193 |
卖出 |
| 09:41:57 |
23.14 |
3 |
2196 |
卖出 |
| 09:42:00 |
23.14 |
13 |
2209 |
卖出 |
| 09:42:03 |
23.12 |
25 |
2234 |
卖出 |
| 09:42:09 |
23.11 |
5 |
2239 |
卖出 |
| 09:42:12 |
23.11 |
2 |
2241 |
卖出 |
| 09:42:15 |
23.11 |
14 |
2255 |
卖出 |
| 09:42:18 |
23.1 |
12 |
2267 |
卖出 |
| 09:42:21 |
23.1 |
2 |
2269 |
卖出 |
| 09:42:24 |
23.1 |
4 |
2273 |
卖出 |
| 09:42:27 |
23.1 |
3 |
2276 |
卖出 |
| 09:42:30 |
23.11 |
3 |
2279 |
买入 |
| 09:42:33 |
23.11 |
4 |
2283 |
买入 |
| 09:42:36 |
23.1 |
27 |
2310 |
卖出 |
| 09:42:42 |
23.1 |
14 |
2324 |
卖出 |
| 09:42:45 |
23.11 |
13 |
2337 |
买入 |
| 09:42:48 |
23.09 |
1 |
2338 |
卖出 |
| 09:42:51 |
23.09 |
2 |
2340 |
卖出 |
| 09:42:54 |
23.09 |
3 |
2343 |
买入 |
| 09:42:57 |
23.04 |
2 |
2345 |
卖出 |
| 09:43:00 |
23.04 |
2 |
2347 |
卖出 |
| 09:43:06 |
23.03 |
4 |
2351 |
卖出 |
| 09:43:09 |
23.03 |
3 |
2354 |
卖出 |
| 09:43:12 |
23.04 |
1 |
2355 |
买入 |
| 09:43:15 |
23.04 |
5 |
2360 |
卖出 |
| 09:43:18 |
23.03 |
2 |
2362 |
卖出 |
| 09:43:21 |
23.04 |
3 |
2365 |
买入 |
| 09:43:24 |
23.03 |
6 |
2371 |
卖出 |
| 09:43:27 |
23.03 |
3 |
2374 |
卖出 |
| 09:43:30 |
23.04 |
3 |
2377 |
买入 |
| 09:43:33 |
23.04 |
2 |
2379 |
卖出 |
| 09:43:36 |
23.04 |
3 |
2382 |
卖出 |
| 09:43:39 |
23.03 |
5 |
2387 |
卖出 |
| 09:43:42 |
23.03 |
2 |
2389 |
卖出 |
| 09:43:45 |
23.04 |
9 |
2398 |
买入 |
| 09:43:48 |
23.04 |
1 |
2399 |
卖出 |
| 09:43:51 |
23.04 |
11 |
2410 |
卖出 |
| 09:43:54 |
23.03 |
1 |
2411 |
卖出 |
| 09:43:57 |
23.03 |
3 |
2414 |
卖出 |
| 09:44:00 |
23.03 |
63 |
2477 |
卖出 |
| 09:44:03 |
23.03 |
2 |
2479 |
卖出 |
| 09:44:06 |
23.03 |
1 |
2480 |
卖出 |
| 09:44:09 |
23.03 |
3 |
2483 |
卖出 |
| 09:44:12 |
23.03 |
5 |
2488 |
卖出 |
| 09:44:15 |
23.07 |
7 |
2495 |
买入 |
| 09:44:18 |
23.03 |
2 |
2497 |
卖出 |
| 09:44:21 |
23.03 |
31 |
2528 |
卖出 |
| 09:44:24 |
23.07 |
3 |
2531 |
买入 |
| 09:44:27 |
23.07 |
2 |
2533 |
卖出 |
| 09:44:30 |
23.07 |
1 |
2534 |
卖出 |
| 09:44:33 |
23.07 |
3 |
2537 |
卖出 |
| 09:44:36 |
23.07 |
2 |
2539 |
卖出 |
| 09:44:39 |
23.03 |
4 |
2543 |
卖出 |
| 09:44:42 |
23.03 |
2 |
2545 |
卖出 |
| 09:44:45 |
23.04 |
2 |
2547 |
买入 |
| 09:44:48 |
23.04 |
2 |
2549 |
卖出 |
| 09:44:51 |
23.04 |
9 |
2558 |
卖出 |
| 09:44:54 |
23.03 |
1 |
2559 |
卖出 |
| 09:44:57 |
23.03 |
4 |
2563 |
卖出 |
| 09:45:00 |
23.03 |
12 |
2575 |
卖出 |
| 09:45:03 |
23.04 |
3 |
2578 |
买入 |
| 09:45:06 |
23.04 |
2 |
2580 |
卖出 |
| 09:45:09 |
23.04 |
20 |
2600 |
卖出 |
| 09:45:12 |
23.03 |
2 |
2602 |
卖出 |
| 09:45:15 |
23.03 |
14 |
2616 |
卖出 |
| 09:45:18 |
23.03 |
12 |
2628 |
卖出 |
| 09:45:21 |
23.03 |
22 |
2650 |
卖出 |
| 09:45:24 |
23.06 |
7 |
2657 |
买入 |
| 09:45:27 |
23.07 |
22 |
2679 |
卖出 |
| 09:45:30 |
23.07 |
10 |
2689 |
卖出 |
| 09:45:33 |
23.1 |
8 |
2697 |
买入 |
| 09:45:36 |
23.07 |
6 |
2703 |
卖出 |
| 09:45:51 |
23.04 |
6 |
2709 |
卖出 |
| 09:46:00 |
23.04 |
5 |
2714 |
卖出 |
| 09:46:21 |
23.08 |
1 |
2715 |
买入 |
| 09:46:27 |
23.08 |
1 |
2716 |
买入 |
| 09:46:48 |
23.15 |
7 |
2723 |
买入 |
| 09:46:51 |
23.14 |
2 |
2725 |
卖出 |
| 09:46:54 |
23.14 |
1 |
2726 |
买入 |
| 09:46:57 |
23.14 |
2 |
2728 |
买入 |
| 09:47:00 |
23.15 |
1 |
2729 |
买入 |
| 09:47:09 |
23.15 |
3 |
2732 |
买入 |
| 09:47:12 |
23.15 |
5 |
2737 |
买入 |
| 09:47:15 |
23.15 |
3 |
2740 |
买入 |
| 09:47:18 |
23.09 |
6 |
2746 |
卖出 |
| 09:47:21 |
23.15 |
11 |
2757 |
买入 |
| 09:47:27 |
23.09 |
4 |
2761 |
卖出 |
| 09:47:33 |
23.1 |
6 |
2767 |
卖出 |
| 09:48:03 |
23.15 |
20 |
2787 |
买入 |
| 09:48:12 |
23.15 |
2 |
2789 |
买入 |
| 09:48:15 |
23.15 |
5 |
2794 |
卖出 |
| 09:48:36 |
23.15 |
2 |
2796 |
买入 |
| 09:48:39 |
23.11 |
20 |
2816 |
卖出 |
| 09:48:42 |
23.11 |
6 |
2822 |
买入 |
| 09:48:45 |
23.11 |
2 |
2824 |
买入 |
| 09:48:54 |
23.14 |
2 |
2826 |
买入 |
| 09:49:21 |
23.14 |
1 |
2827 |
卖出 |
| 09:49:30 |
23.18 |
1 |
2828 |
买入 |
| 09:49:42 |
23.18 |
10 |
2838 |
买入 |
| 09:49:48 |
23.19 |
20 |
2858 |
买入 |
| 09:50:06 |
23.19 |
5 |
2863 |
买入 |
| 09:50:36 |
23.17 |
1 |
2864 |
卖出 |
| 09:50:39 |
23.17 |
4 |
2868 |
买入 |
| 09:50:48 |
23.15 |
4 |
2872 |
卖出 |
| 09:50:51 |
23.14 |
32 |
2904 |
卖出 |
| 09:50:57 |
23.1 |
28 |
2932 |
卖出 |
| 09:51:06 |
23.1 |
3 |
2935 |
卖出 |
| 09:51:15 |
23.1 |
19 |
2954 |
卖出 |
| 09:51:18 |
23.1 |
8 |
2962 |
卖出 |
| 09:51:21 |
23.05 |
59 |
3021 |
卖出 |
| 09:51:54 |
23.05 |
8 |
3029 |
卖出 |
| 09:51:57 |
23.1 |
1 |
3030 |
买入 |
| 09:52:03 |
23.1 |
1 |
3031 |
买入 |
| 09:52:09 |
23.1 |
1 |
3032 |
买入 |
| 09:52:24 |
23.1 |
4 |
3036 |
买入 |
| 09:52:42 |
23.1 |
3 |
3039 |
卖出 |
| 09:52:48 |
23.1 |
1 |
3040 |
卖出 |
| 09:52:51 |
23.1 |
29 |
3069 |
卖出 |
| 09:52:57 |
23.06 |
7 |
3076 |
卖出 |
| 09:53:09 |
23.06 |
8 |
3084 |
卖出 |
| 09:53:12 |
23.05 |
68 |
3152 |
卖出 |
| 09:53:15 |
23.04 |
38 |
3190 |
卖出 |
| 09:53:21 |
23.04 |
54 |
3244 |
卖出 |
| 09:53:27 |
23.04 |
9 |
3253 |
卖出 |
| 09:53:30 |
23.05 |
7 |
3260 |
买入 |
| 09:53:33 |
23.05 |
2 |
3262 |
卖出 |
| 09:53:42 |
23.05 |
1 |
3263 |
买入 |
| 09:53:54 |
23.05 |
1 |
3264 |
买入 |
| 09:54:03 |
23.04 |
22 |
3286 |
卖出 |
| 09:54:15 |
23.03 |
33 |
3319 |
卖出 |
| 09:54:18 |
23.04 |
28 |
3347 |
买入 |
| 09:54:27 |
23.05 |
2 |
3349 |
买入 |
| 09:54:54 |
23.05 |
1 |
3350 |
卖出 |
| 09:55:00 |
23.1 |
50 |
3400 |
买入 |
| 09:55:09 |
23.03 |
37 |
3437 |
卖出 |
| 09:55:15 |
23.03 |
9 |
3446 |
买入 |
| 09:55:18 |
23.03 |
15 |
3461 |
买入 |
| 09:55:21 |
23.03 |
4 |
3465 |
买入 |
| 09:55:24 |
23.01 |
76 |
3541 |
卖出 |
| 09:55:33 |
23.01 |
14 |
3555 |
卖出 |
| 09:55:42 |
23.03 |
1 |
3556 |
买入 |
| 09:55:45 |
23.03 |
3 |
3559 |
买入 |
| 09:55:54 |
23.03 |
12 |
3571 |
买入 |
| 09:55:57 |
23.03 |
17 |
3588 |
买入 |
| 09:56:00 |
23.04 |
33 |
3621 |
买入 |
| 09:56:03 |
23.04 |
27 |
3648 |
买入 |
| 09:56:06 |
23.04 |
15 |
3663 |
买入 |