麦格米特[002851]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.72 |
2 |
2 |
集合竞价 |
| 09:18:54 |
18.72 |
2 |
2 |
集合竞价 |
| 09:19:21 |
18.7 |
2 |
2 |
集合竞价 |
| 09:20:09 |
18.7 |
2 |
2 |
集合竞价 |
| 09:20:36 |
18.5 |
39 |
39 |
集合竞价 |
| 09:21:48 |
18.5 |
39 |
39 |
集合竞价 |
| 09:22:06 |
18.5 |
72 |
72 |
集合竞价 |
| 09:22:15 |
18.5 |
76 |
76 |
集合竞价 |
| 09:22:24 |
18.5 |
132 |
132 |
集合竞价 |
| 09:22:33 |
18.5 |
132 |
132 |
集合竞价 |
| 09:24:03 |
18.5 |
162 |
162 |
集合竞价 |
| 09:24:12 |
18.5 |
179 |
179 |
集合竞价 |
| 09:24:39 |
18.4 |
239 |
239 |
集合竞价 |
| 09:24:48 |
18.5 |
261 |
261 |
集合竞价 |
| 09:24:57 |
18.5 |
331 |
331 |
集合竞价 |
| 09:25:00 |
18.68 |
416 |
747 |
卖出 |
| 09:30:00 |
18.69 |
30 |
777 |
买入 |
| 09:30:03 |
18.58 |
88 |
865 |
卖出 |
| 09:30:06 |
18.7 |
53 |
918 |
买入 |
| 09:30:09 |
18.7 |
10 |
928 |
买入 |
| 09:30:12 |
18.69 |
12 |
940 |
卖出 |
| 09:30:15 |
18.69 |
25 |
965 |
买入 |
| 09:30:18 |
18.69 |
22 |
987 |
卖出 |
| 09:30:21 |
18.69 |
7 |
994 |
买入 |
| 09:30:24 |
18.69 |
4 |
998 |
买入 |
| 09:30:27 |
18.69 |
13 |
1011 |
卖出 |
| 09:30:30 |
18.67 |
16 |
1027 |
卖出 |
| 09:30:36 |
18.69 |
3 |
1030 |
买入 |
| 09:30:39 |
18.65 |
8 |
1038 |
卖出 |
| 09:30:42 |
18.61 |
74 |
1112 |
卖出 |
| 09:30:45 |
18.65 |
6 |
1118 |
买入 |
| 09:30:51 |
18.62 |
5 |
1123 |
卖出 |
| 09:30:54 |
18.62 |
2 |
1125 |
卖出 |
| 09:30:57 |
18.62 |
5 |
1130 |
卖出 |
| 09:31:00 |
18.64 |
3 |
1133 |
买入 |
| 09:31:03 |
18.63 |
17 |
1150 |
卖出 |
| 09:31:06 |
18.63 |
38 |
1188 |
买入 |
| 09:31:09 |
18.64 |
29 |
1217 |
买入 |
| 09:31:12 |
18.65 |
15 |
1232 |
买入 |
| 09:31:15 |
18.65 |
13 |
1245 |
卖出 |
| 09:31:18 |
18.65 |
11 |
1256 |
卖出 |
| 09:31:21 |
18.67 |
21 |
1277 |
买入 |
| 09:31:27 |
18.67 |
1 |
1278 |
卖出 |
| 09:31:30 |
18.68 |
25 |
1303 |
买入 |
| 09:31:36 |
18.67 |
30 |
1333 |
卖出 |
| 09:31:39 |
18.65 |
6 |
1339 |
卖出 |
| 09:31:45 |
18.67 |
1 |
1340 |
买入 |
| 09:32:00 |
18.66 |
1 |
1341 |
卖出 |
| 09:32:03 |
18.66 |
6 |
1347 |
买入 |
| 09:32:06 |
18.65 |
24 |
1371 |
卖出 |
| 09:32:09 |
18.68 |
15 |
1386 |
买入 |
| 09:32:12 |
18.67 |
43 |
1429 |
卖出 |
| 09:32:15 |
18.65 |
4 |
1433 |
卖出 |
| 09:32:18 |
18.65 |
4 |
1437 |
卖出 |
| 09:32:24 |
18.65 |
1 |
1438 |
卖出 |
| 09:32:30 |
18.69 |
30 |
1468 |
买入 |
| 09:32:36 |
18.69 |
3 |
1471 |
买入 |
| 09:32:42 |
18.67 |
5 |
1476 |
卖出 |
| 09:32:45 |
18.67 |
2 |
1478 |
买入 |
| 09:32:48 |
18.66 |
8 |
1486 |
卖出 |
| 09:32:51 |
18.66 |
5 |
1491 |
卖出 |
| 09:32:57 |
18.65 |
1 |
1492 |
卖出 |
| 09:33:00 |
18.65 |
10 |
1502 |
卖出 |
| 09:33:03 |
18.65 |
57 |
1559 |
卖出 |
| 09:33:06 |
18.64 |
8 |
1567 |
卖出 |
| 09:33:09 |
18.63 |
2 |
1569 |
卖出 |
| 09:33:12 |
18.65 |
20 |
1589 |
买入 |
| 09:33:15 |
18.64 |
1 |
1590 |
买入 |
| 09:33:18 |
18.65 |
2 |
1592 |
买入 |
| 09:33:21 |
18.63 |
1 |
1593 |
卖出 |
| 09:33:24 |
18.64 |
5 |
1598 |
买入 |
| 09:33:27 |
18.64 |
4 |
1602 |
卖出 |
| 09:33:39 |
18.63 |
11 |
1613 |
卖出 |
| 09:33:42 |
18.63 |
1 |
1614 |
买入 |
| 09:33:45 |
18.63 |
10 |
1624 |
买入 |
| 09:33:48 |
18.64 |
9 |
1633 |
买入 |
| 09:33:57 |
18.64 |
7 |
1640 |
卖出 |
| 09:34:00 |
18.64 |
3 |
1643 |
买入 |
| 09:34:06 |
18.64 |
12 |
1655 |
买入 |
| 09:34:09 |
18.63 |
9 |
1664 |
卖出 |
| 09:34:12 |
18.63 |
2 |
1666 |
买入 |
| 09:34:15 |
18.63 |
2 |
1668 |
买入 |
| 09:34:18 |
18.63 |
8 |
1676 |
买入 |
| 09:34:21 |
18.63 |
9 |
1685 |
买入 |
| 09:34:24 |
18.65 |
2 |
1687 |
买入 |
| 09:34:27 |
18.64 |
11 |
1698 |
卖出 |
| 09:34:39 |
18.65 |
1 |
1699 |
卖出 |
| 09:34:42 |
18.65 |
3 |
1702 |
买入 |
| 09:34:45 |
18.65 |
14 |
1716 |
买入 |
| 09:35:00 |
18.68 |
1 |
1717 |
买入 |
| 09:35:03 |
18.67 |
4 |
1721 |
卖出 |
| 09:35:06 |
18.67 |
3 |
1724 |
买入 |
| 09:35:09 |
18.66 |
5 |
1729 |
卖出 |
| 09:35:12 |
18.66 |
15 |
1744 |
买入 |
| 09:35:15 |
18.66 |
10 |
1754 |
买入 |
| 09:35:18 |
18.68 |
2 |
1756 |
买入 |
| 09:35:21 |
18.68 |
4 |
1760 |
买入 |
| 09:35:24 |
18.68 |
1 |
1761 |
买入 |
| 09:35:30 |
18.68 |
3 |
1764 |
买入 |
| 09:35:36 |
18.67 |
1 |
1765 |
卖出 |
| 09:35:42 |
18.68 |
9 |
1774 |
买入 |
| 09:35:48 |
18.67 |
4 |
1778 |
卖出 |
| 09:35:51 |
18.68 |
12 |
1790 |
买入 |
| 09:35:54 |
18.69 |
2 |
1792 |
买入 |
| 09:36:06 |
18.69 |
6 |
1798 |
买入 |
| 09:36:09 |
18.69 |
24 |
1822 |
买入 |
| 09:36:12 |
18.69 |
33 |
1855 |
买入 |
| 09:36:15 |
18.7 |
2 |
1857 |
买入 |
| 09:36:18 |
18.7 |
1 |
1858 |
买入 |
| 09:36:42 |
18.7 |
33 |
1891 |
买入 |
| 09:36:45 |
18.69 |
11 |
1902 |
卖出 |
| 09:36:48 |
18.69 |
23 |
1925 |
买入 |
| 09:36:51 |
18.69 |
1 |
1926 |
买入 |
| 09:36:57 |
18.69 |
3 |
1929 |
买入 |
| 09:37:03 |
18.72 |
10 |
1939 |
买入 |
| 09:37:09 |
18.73 |
9 |
1948 |
买入 |
| 09:37:12 |
18.69 |
24 |
1972 |
卖出 |
| 09:37:15 |
18.74 |
11 |
1983 |
买入 |
| 09:37:24 |
18.74 |
2 |
1985 |
买入 |
| 09:37:30 |
18.74 |
2 |
1987 |
卖出 |
| 09:37:36 |
18.75 |
4 |
1991 |
卖出 |
| 09:37:39 |
18.76 |
25 |
2016 |
买入 |
| 09:37:42 |
18.74 |
21 |
2037 |
卖出 |
| 09:37:51 |
18.77 |
2 |
2039 |
买入 |
| 09:37:54 |
18.78 |
16 |
2055 |
买入 |
| 09:38:00 |
18.77 |
14 |
2069 |
卖出 |
| 09:38:03 |
18.77 |
10 |
2079 |
卖出 |
| 09:38:12 |
18.78 |
17 |
2096 |
卖出 |
| 09:38:18 |
18.8 |
61 |
2157 |
买入 |
| 09:38:21 |
18.77 |
19 |
2176 |
卖出 |
| 09:38:24 |
18.75 |
1 |
2177 |
买入 |
| 09:38:36 |
18.73 |
11 |
2188 |
卖出 |
| 09:38:39 |
18.77 |
1 |
2189 |
买入 |
| 09:38:42 |
18.76 |
4 |
2193 |
卖出 |
| 09:38:45 |
18.77 |
6 |
2199 |
买入 |
| 09:38:57 |
18.76 |
3 |
2202 |
买入 |
| 09:39:03 |
18.78 |
13 |
2215 |
买入 |
| 09:39:06 |
18.78 |
2 |
2217 |
买入 |
| 09:39:12 |
18.76 |
2 |
2219 |
卖出 |
| 09:39:15 |
18.76 |
19 |
2238 |
卖出 |
| 09:39:21 |
18.76 |
15 |
2253 |
买入 |
| 09:39:33 |
18.76 |
1 |
2254 |
卖出 |
| 09:39:45 |
18.75 |
102 |
2356 |
卖出 |
| 09:39:48 |
18.75 |
2 |
2358 |
卖出 |
| 09:39:51 |
18.76 |
11 |
2369 |
买入 |
| 09:39:54 |
18.77 |
10 |
2379 |
买入 |
| 09:40:00 |
18.74 |
1 |
2380 |
卖出 |
| 09:40:03 |
18.72 |
88 |
2468 |
卖出 |
| 09:40:06 |
18.7 |
63 |
2531 |
卖出 |
| 09:40:09 |
18.7 |
73 |
2604 |
卖出 |
| 09:40:12 |
18.72 |
3 |
2607 |
买入 |
| 09:40:15 |
18.68 |
36 |
2643 |
卖出 |
| 09:40:18 |
18.69 |
24 |
2667 |
买入 |
| 09:40:21 |
18.69 |
10 |
2677 |
买入 |
| 09:40:24 |
18.69 |
3 |
2680 |
买入 |
| 09:40:30 |
18.69 |
5 |
2685 |
买入 |
| 09:40:33 |
18.69 |
3 |
2688 |
卖出 |
| 09:40:36 |
18.69 |
1 |
2689 |
卖出 |
| 09:40:45 |
18.69 |
10 |
2699 |
卖出 |
| 09:40:48 |
18.69 |
17 |
2716 |
卖出 |
| 09:40:51 |
18.69 |
7 |
2723 |
卖出 |
| 09:40:54 |
18.68 |
2 |
2725 |
卖出 |
| 09:41:00 |
18.68 |
2 |
2727 |
卖出 |
| 09:41:09 |
18.67 |
1 |
2728 |
卖出 |
| 09:41:12 |
18.66 |
73 |
2801 |
卖出 |
| 09:41:18 |
18.61 |
15 |
2816 |
卖出 |
| 09:41:21 |
18.61 |
4 |
2820 |
卖出 |
| 09:41:27 |
18.64 |
3 |
2823 |
买入 |
| 09:41:30 |
18.62 |
4 |
2827 |
卖出 |
| 09:41:36 |
18.62 |
8 |
2835 |
卖出 |
| 09:41:39 |
18.62 |
1 |
2836 |
卖出 |
| 09:41:42 |
18.63 |
4 |
2840 |
买入 |
| 09:41:45 |
18.64 |
2 |
2842 |
买入 |
| 09:42:00 |
18.63 |
1 |
2843 |
卖出 |
| 09:42:18 |
18.63 |
60 |
2903 |
卖出 |
| 09:42:21 |
18.62 |
3 |
2906 |
卖出 |
| 09:42:24 |
18.63 |
2 |
2908 |
买入 |
| 09:42:27 |
18.63 |
26 |
2934 |
买入 |
| 09:42:36 |
18.61 |
13 |
2947 |
卖出 |
| 09:42:42 |
18.62 |
5 |
2952 |
卖出 |
| 09:42:48 |
18.62 |
2 |
2954 |
卖出 |
| 09:43:06 |
18.62 |
1 |
2955 |
卖出 |
| 09:43:15 |
18.62 |
1 |
2956 |
卖出 |
| 09:43:18 |
18.63 |
2 |
2958 |
买入 |
| 09:43:21 |
18.62 |
2 |
2960 |
卖出 |
| 09:43:27 |
18.62 |
22 |
2982 |
买入 |
| 09:43:39 |
18.63 |
1 |
2983 |
买入 |
| 09:43:42 |
18.63 |
12 |
2995 |
买入 |
| 09:43:48 |
18.62 |
3 |
2998 |
卖出 |
| 09:43:51 |
18.63 |
3 |
3001 |
买入 |
| 09:44:00 |
18.63 |
1 |
3002 |
买入 |
| 09:44:03 |
18.62 |
6 |
3008 |
卖出 |
| 09:44:06 |
18.62 |
4 |
3012 |
买入 |
| 09:44:09 |
18.63 |
11 |
3023 |
买入 |
| 09:44:12 |
18.63 |
7 |
3030 |
买入 |
| 09:44:21 |
18.61 |
24 |
3054 |
卖出 |
| 09:44:45 |
18.62 |
1 |
3055 |
卖出 |
| 09:44:51 |
18.62 |
3 |
3058 |
卖出 |
| 09:44:57 |
18.63 |
1 |
3059 |
卖出 |
| 09:45:03 |
18.62 |
4 |
3063 |
卖出 |
| 09:45:06 |
18.65 |
15 |
3078 |
买入 |
| 09:45:09 |
18.63 |
1 |
3079 |
卖出 |
| 09:45:12 |
18.62 |
2 |
3081 |
卖出 |
| 09:45:18 |
18.62 |
19 |
3100 |
卖出 |
| 09:45:24 |
18.62 |
32 |
3132 |
买入 |
| 09:45:27 |
18.62 |
4 |
3136 |
买入 |
| 09:45:30 |
18.62 |
5 |
3141 |
买入 |
| 09:45:33 |
18.62 |
11 |
3152 |
买入 |
| 09:45:36 |
18.62 |
3 |
3155 |
买入 |
| 09:45:42 |
18.63 |
1 |
3156 |
买入 |
| 09:45:45 |
18.64 |
26 |
3182 |
买入 |
| 09:45:48 |
18.65 |
3 |
3185 |
买入 |
| 09:45:51 |
18.65 |
2 |
3187 |
买入 |
| 09:45:54 |
18.65 |
51 |
3238 |
买入 |
| 09:45:57 |
18.66 |
2 |
3240 |
买入 |
| 09:46:12 |
18.66 |
1 |
3241 |
买入 |
| 09:46:15 |
18.66 |
30 |
3271 |
买入 |
| 09:46:21 |
18.67 |
1 |
3272 |
买入 |
| 09:46:24 |
18.66 |
10 |
3282 |
卖出 |
| 09:46:30 |
18.66 |
7 |
3289 |
买入 |
| 09:46:36 |
18.66 |
1 |
3290 |
买入 |
| 09:47:09 |
18.66 |
2 |
3292 |
买入 |
| 09:47:12 |
18.66 |
2 |
3294 |
买入 |
| 09:47:15 |
18.66 |
4 |
3298 |
买入 |
| 09:47:18 |
18.66 |
1 |
3299 |
买入 |
| 09:47:21 |
18.66 |
3 |
3302 |
买入 |
| 09:47:24 |
18.67 |
32 |
3334 |
买入 |
| 09:47:30 |
18.67 |
20 |
3354 |
买入 |
| 09:47:33 |
18.67 |
1 |
3355 |
买入 |
| 09:47:36 |
18.67 |
2 |
3357 |
买入 |
| 09:47:39 |
18.67 |
1 |
3358 |
买入 |
| 09:47:42 |
18.63 |
11 |
3369 |
卖出 |
| 09:47:48 |
18.65 |
8 |
3377 |
卖出 |
| 09:47:54 |
18.65 |
1 |
3378 |
买入 |
| 09:47:57 |
18.65 |
2 |
3380 |
买入 |
| 09:48:00 |
18.65 |
1 |
3381 |
买入 |
| 09:48:03 |
18.65 |
3 |
3384 |
买入 |
| 09:48:06 |
18.66 |
3 |
3387 |
买入 |
| 09:48:21 |
18.66 |
2 |
3389 |
买入 |
| 09:48:24 |
18.67 |
4 |
3393 |
买入 |
| 09:48:27 |
18.65 |
17 |
3410 |
卖出 |
| 09:48:30 |
18.67 |
8 |
3418 |
买入 |
| 09:48:33 |
18.67 |
10 |
3428 |
买入 |
| 09:48:36 |
18.66 |
3 |
3431 |
卖出 |
| 09:48:39 |
18.67 |
2 |
3433 |
买入 |
| 09:48:54 |
18.66 |
5 |
3438 |
卖出 |
| 09:48:57 |
18.67 |
3 |
3441 |
买入 |
| 09:49:18 |
18.67 |
15 |
3456 |
买入 |
| 09:49:21 |
18.67 |
13 |
3469 |
买入 |
| 09:49:24 |
18.67 |
11 |
3480 |
买入 |
| 09:49:27 |
18.66 |
18 |
3498 |
卖出 |
| 09:49:30 |
18.66 |
8 |
3506 |
买入 |
| 09:49:36 |
18.66 |
5 |
3511 |
买入 |
| 09:49:39 |
18.66 |
7 |
3518 |
买入 |
| 09:49:42 |
18.66 |
8 |
3526 |
买入 |
| 09:49:45 |
18.66 |
2 |
3528 |
买入 |
| 09:49:48 |
18.66 |
1 |
3529 |
卖出 |
| 09:49:51 |
18.67 |
31 |
3560 |
买入 |
| 09:49:54 |
18.71 |
159 |
3719 |
买入 |
| 09:49:57 |
18.66 |
50 |
3769 |
卖出 |
| 09:50:12 |
18.74 |
10 |
3779 |
买入 |
| 09:50:27 |
18.74 |
1 |
3780 |
买入 |
| 09:50:30 |
18.71 |
9 |
3789 |
卖出 |
| 09:50:33 |
18.71 |
1 |
3790 |
买入 |
| 09:50:36 |
18.71 |
1 |
3791 |
买入 |
| 09:50:45 |
18.71 |
1 |
3792 |
买入 |
| 09:50:51 |
18.71 |
11 |
3803 |
买入 |
| 09:50:54 |
18.71 |
3 |
3806 |
卖出 |
| 09:50:57 |
18.71 |
12 |
3818 |
卖出 |
| 09:51:00 |
18.71 |
3 |
3821 |
卖出 |
| 09:51:03 |
18.71 |
1 |
3822 |
卖出 |
| 09:51:24 |
18.74 |
11 |
3833 |
买入 |
| 09:51:30 |
18.71 |
18 |
3851 |
卖出 |
| 09:51:36 |
18.71 |
1 |
3852 |
买入 |
| 09:51:42 |
18.75 |
15 |
3867 |
买入 |
| 09:51:51 |
18.75 |
1 |
3868 |
买入 |
| 09:52:06 |
18.74 |
9 |
3877 |
买入 |
| 09:52:15 |
18.75 |
1 |
3878 |
买入 |
| 09:52:18 |
18.75 |
23 |
3901 |
买入 |
| 09:52:21 |
18.75 |
2 |
3903 |
买入 |
| 09:52:24 |
18.74 |
5 |
3908 |
卖出 |
| 09:52:33 |
18.74 |
6 |
3914 |
卖出 |
| 09:52:36 |
18.74 |
1 |
3915 |
买入 |
| 09:52:45 |
18.74 |
1 |
3916 |
买入 |
| 09:52:48 |
18.74 |
1 |
3917 |
买入 |
| 09:52:54 |
18.74 |
15 |
3932 |
买入 |
| 09:53:33 |
18.71 |
26 |
3958 |
卖出 |
| 09:53:36 |
18.71 |
2 |
3960 |
卖出 |
| 09:53:51 |
18.71 |
19 |
3979 |
卖出 |
| 09:53:54 |
18.71 |
2 |
3981 |
卖出 |
| 09:54:09 |
18.72 |
4 |
3985 |
买入 |
| 09:54:18 |
18.72 |
10 |
3995 |
买入 |
| 09:54:21 |
18.73 |
3 |
3998 |
买入 |
| 09:54:24 |
18.74 |
1 |
3999 |
买入 |
| 09:54:36 |
18.72 |
7 |
4006 |
卖出 |
| 09:54:39 |
18.72 |
2 |
4008 |
买入 |
| 09:54:42 |
18.72 |
1 |
4009 |
买入 |
| 09:54:45 |
18.72 |
1 |
4010 |
买入 |
| 09:54:48 |
18.71 |
4 |
4014 |
卖出 |
| 09:54:51 |
18.72 |
1 |
4015 |
买入 |