麦格米特[002851]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
28.16 |
1 |
1 |
集合竞价 |
| 09:15:09 |
25.34 |
172 |
172 |
集合竞价 |
| 09:15:18 |
25.34 |
171 |
171 |
集合竞价 |
| 09:15:36 |
25.34 |
179 |
179 |
集合竞价 |
| 09:16:21 |
25.34 |
181 |
181 |
集合竞价 |
| 09:16:39 |
26.5 |
271 |
271 |
集合竞价 |
| 09:16:48 |
25.34 |
182 |
182 |
集合竞价 |
| 09:16:57 |
25.34 |
180 |
180 |
集合竞价 |
| 09:17:06 |
25.34 |
185 |
185 |
集合竞价 |
| 09:17:24 |
25.34 |
185 |
185 |
集合竞价 |
| 09:17:33 |
25.34 |
191 |
191 |
集合竞价 |
| 09:17:51 |
25.34 |
192 |
192 |
集合竞价 |
| 09:18:00 |
25.34 |
194 |
194 |
集合竞价 |
| 09:18:09 |
25.34 |
263 |
263 |
集合竞价 |
| 09:18:18 |
25.34 |
275 |
275 |
集合竞价 |
| 09:18:27 |
25.34 |
275 |
275 |
集合竞价 |
| 09:18:36 |
25.34 |
325 |
325 |
集合竞价 |
| 09:18:45 |
25.34 |
266 |
266 |
集合竞价 |
| 09:18:54 |
25.34 |
424 |
424 |
集合竞价 |
| 09:19:03 |
25.34 |
425 |
425 |
集合竞价 |
| 09:19:12 |
25.34 |
441 |
441 |
集合竞价 |
| 09:19:21 |
25.34 |
442 |
442 |
集合竞价 |
| 09:19:30 |
25.34 |
443 |
443 |
集合竞价 |
| 09:19:39 |
25.34 |
446 |
446 |
集合竞价 |
| 09:19:57 |
25.34 |
464 |
464 |
集合竞价 |
| 09:20:00 |
25.34 |
469 |
469 |
集合竞价 |
| 09:20:09 |
25.34 |
489 |
489 |
集合竞价 |
| 09:20:27 |
25.34 |
490 |
490 |
集合竞价 |
| 09:20:36 |
25.34 |
491 |
491 |
集合竞价 |
| 09:20:45 |
25.34 |
494 |
494 |
集合竞价 |
| 09:20:54 |
25.34 |
503 |
503 |
集合竞价 |
| 09:21:03 |
25.34 |
503 |
503 |
集合竞价 |
| 09:21:12 |
25.34 |
507 |
507 |
集合竞价 |
| 09:21:21 |
25.34 |
538 |
538 |
集合竞价 |
| 09:21:30 |
25.34 |
539 |
539 |
集合竞价 |
| 09:21:39 |
25.34 |
542 |
542 |
集合竞价 |
| 09:21:48 |
25.34 |
546 |
546 |
集合竞价 |
| 09:21:57 |
25.34 |
574 |
574 |
集合竞价 |
| 09:22:06 |
25.34 |
584 |
584 |
集合竞价 |
| 09:22:15 |
25.34 |
587 |
587 |
集合竞价 |
| 09:22:24 |
25.34 |
587 |
587 |
集合竞价 |
| 09:22:33 |
25.34 |
590 |
590 |
集合竞价 |
| 09:22:42 |
25.34 |
600 |
600 |
集合竞价 |
| 09:23:00 |
25.34 |
626 |
626 |
集合竞价 |
| 09:23:09 |
25.34 |
629 |
629 |
集合竞价 |
| 09:23:36 |
25.34 |
630 |
630 |
集合竞价 |
| 09:23:45 |
25.34 |
643 |
643 |
集合竞价 |
| 09:23:54 |
25.34 |
648 |
648 |
集合竞价 |
| 09:24:03 |
25.34 |
665 |
665 |
集合竞价 |
| 09:24:12 |
25.34 |
668 |
668 |
集合竞价 |
| 09:24:21 |
25.34 |
736 |
736 |
集合竞价 |
| 09:24:30 |
25.34 |
736 |
736 |
集合竞价 |
| 09:24:39 |
25.4 |
736 |
736 |
集合竞价 |
| 09:24:48 |
25.4 |
736 |
736 |
集合竞价 |
| 09:24:57 |
25.99 |
782 |
782 |
集合竞价 |
| 09:25:00 |
26.31 |
810 |
1592 |
卖出 |
| 09:30:00 |
26.45 |
269 |
1861 |
买入 |
| 09:30:03 |
26.5 |
58 |
1919 |
买入 |
| 09:30:06 |
26.48 |
55 |
1974 |
卖出 |
| 09:30:09 |
26.5 |
104 |
2078 |
买入 |
| 09:30:12 |
26.48 |
104 |
2182 |
卖出 |
| 09:30:15 |
26.52 |
101 |
2283 |
买入 |
| 09:30:18 |
26.48 |
128 |
2411 |
卖出 |
| 09:30:21 |
26.5 |
11 |
2422 |
买入 |
| 09:30:24 |
26.5 |
149 |
2571 |
买入 |
| 09:30:27 |
26.46 |
256 |
2827 |
卖出 |
| 09:30:30 |
26.34 |
30 |
2857 |
卖出 |
| 09:30:33 |
26.33 |
218 |
3075 |
卖出 |
| 09:30:36 |
26.2 |
282 |
3357 |
卖出 |
| 09:30:39 |
26.2 |
113 |
3470 |
卖出 |
| 09:30:42 |
26.17 |
35 |
3505 |
卖出 |
| 09:30:45 |
26.2 |
77 |
3582 |
卖出 |
| 09:30:48 |
26.28 |
154 |
3736 |
买入 |
| 09:30:51 |
26.34 |
115 |
3851 |
买入 |
| 09:30:54 |
26.32 |
20 |
3871 |
卖出 |
| 09:30:57 |
26.28 |
49 |
3920 |
卖出 |
| 09:31:00 |
26.3 |
25 |
3945 |
买入 |
| 09:31:03 |
26.21 |
23 |
3968 |
卖出 |
| 09:31:06 |
26.32 |
78 |
4046 |
买入 |
| 09:31:09 |
26.35 |
49 |
4095 |
买入 |
| 09:31:12 |
26.35 |
41 |
4136 |
卖出 |
| 09:31:15 |
26.28 |
20 |
4156 |
卖出 |
| 09:31:18 |
26.26 |
26 |
4182 |
卖出 |
| 09:31:21 |
26.25 |
35 |
4217 |
卖出 |
| 09:31:24 |
26.24 |
133 |
4350 |
卖出 |
| 09:31:27 |
26.25 |
208 |
4558 |
买入 |
| 09:31:30 |
26.15 |
39 |
4597 |
卖出 |
| 09:31:33 |
26.11 |
37 |
4634 |
卖出 |
| 09:31:36 |
26.08 |
338 |
4972 |
卖出 |
| 09:31:39 |
26.03 |
235 |
5207 |
卖出 |
| 09:31:42 |
25.92 |
76 |
5283 |
卖出 |
| 09:31:45 |
25.97 |
6 |
5289 |
买入 |
| 09:31:48 |
25.97 |
60 |
5349 |
买入 |
| 09:31:51 |
25.93 |
55 |
5404 |
卖出 |
| 09:31:54 |
25.9 |
59 |
5463 |
卖出 |
| 09:31:57 |
25.82 |
129 |
5592 |
卖出 |
| 09:32:00 |
25.81 |
79 |
5671 |
卖出 |
| 09:32:03 |
25.81 |
32 |
5703 |
买入 |
| 09:32:06 |
25.85 |
139 |
5842 |
买入 |
| 09:32:09 |
25.92 |
126 |
5968 |
买入 |
| 09:32:12 |
25.9 |
109 |
6077 |
卖出 |
| 09:32:15 |
26 |
66 |
6143 |
买入 |
| 09:32:18 |
25.93 |
54 |
6197 |
卖出 |
| 09:32:21 |
25.9 |
20 |
6217 |
卖出 |
| 09:32:24 |
26 |
48 |
6265 |
买入 |
| 09:32:27 |
25.91 |
79 |
6344 |
卖出 |
| 09:32:30 |
25.92 |
58 |
6402 |
买入 |
| 09:32:33 |
26.03 |
82 |
6484 |
买入 |
| 09:32:36 |
26 |
87 |
6571 |
卖出 |
| 09:32:39 |
25.98 |
124 |
6695 |
卖出 |
| 09:32:42 |
25.9 |
53 |
6748 |
卖出 |
| 09:32:45 |
25.98 |
18 |
6766 |
买入 |
| 09:32:48 |
25.91 |
149 |
6915 |
卖出 |
| 09:32:51 |
25.9 |
84 |
6999 |
卖出 |
| 09:32:54 |
26 |
21 |
7020 |
买入 |
| 09:32:57 |
25.9 |
31 |
7051 |
卖出 |
| 09:33:00 |
25.88 |
62 |
7113 |
卖出 |
| 09:33:03 |
25.8 |
189 |
7302 |
卖出 |
| 09:33:06 |
25.77 |
436 |
7738 |
卖出 |
| 09:33:09 |
25.68 |
81 |
7819 |
卖出 |
| 09:33:12 |
25.75 |
63 |
7882 |
买入 |
| 09:33:15 |
25.78 |
26 |
7908 |
买入 |
| 09:33:18 |
25.76 |
132 |
8040 |
卖出 |
| 09:33:21 |
25.76 |
19 |
8059 |
卖出 |
| 09:33:24 |
25.74 |
122 |
8181 |
卖出 |
| 09:33:27 |
25.7 |
36 |
8217 |
卖出 |
| 09:33:30 |
25.69 |
56 |
8273 |
卖出 |
| 09:33:33 |
25.67 |
59 |
8332 |
卖出 |
| 09:33:36 |
25.69 |
99 |
8431 |
买入 |
| 09:33:39 |
25.67 |
14 |
8445 |
卖出 |
| 09:33:42 |
25.71 |
92 |
8537 |
买入 |
| 09:33:45 |
25.68 |
216 |
8753 |
卖出 |
| 09:33:48 |
25.66 |
151 |
8904 |
卖出 |
| 09:33:51 |
25.68 |
293 |
9197 |
买入 |
| 09:33:54 |
25.74 |
47 |
9244 |
买入 |
| 09:33:57 |
25.7 |
292 |
9536 |
卖出 |
| 09:34:00 |
25.83 |
151 |
9687 |
买入 |
| 09:34:03 |
25.69 |
92 |
9779 |
卖出 |
| 09:34:06 |
25.69 |
244 |
10023 |
买入 |
| 09:34:09 |
25.69 |
222 |
10245 |
买入 |
| 09:34:12 |
25.69 |
101 |
10346 |
买入 |
| 09:34:15 |
25.72 |
26 |
10372 |
买入 |
| 09:34:18 |
25.7 |
62 |
10434 |
卖出 |
| 09:34:21 |
25.71 |
26 |
10460 |
卖出 |
| 09:34:24 |
25.72 |
29 |
10489 |
买入 |
| 09:34:27 |
25.65 |
443 |
10932 |
卖出 |
| 09:34:30 |
25.63 |
155 |
11087 |
卖出 |
| 09:34:33 |
25.65 |
101 |
11188 |
买入 |
| 09:34:36 |
25.66 |
54 |
11242 |
买入 |
| 09:34:39 |
25.63 |
383 |
11625 |
卖出 |
| 09:34:42 |
25.63 |
69 |
11694 |
买入 |
| 09:34:45 |
25.69 |
855 |
12549 |
买入 |
| 09:34:48 |
25.62 |
377 |
12926 |
卖出 |
| 09:34:51 |
25.48 |
63 |
12989 |
卖出 |
| 09:34:54 |
25.47 |
31 |
13020 |
卖出 |
| 09:34:57 |
25.52 |
20 |
13040 |
买入 |
| 09:35:00 |
25.5 |
84 |
13124 |
卖出 |
| 09:35:03 |
25.47 |
135 |
13259 |
卖出 |
| 09:35:06 |
25.6 |
83 |
13342 |
卖出 |
| 09:35:09 |
25.5 |
665 |
14007 |
卖出 |
| 09:35:12 |
25.5 |
281 |
14288 |
卖出 |
| 09:35:15 |
25.52 |
418 |
14706 |
买入 |
| 09:35:18 |
25.44 |
202 |
14908 |
卖出 |
| 09:35:21 |
25.5 |
266 |
15174 |
买入 |
| 09:35:24 |
25.48 |
101 |
15275 |
卖出 |
| 09:35:27 |
25.45 |
1151 |
16426 |
卖出 |
| 09:35:30 |
25.35 |
92 |
16518 |
卖出 |
| 09:35:33 |
25.43 |
276 |
16794 |
买入 |
| 09:35:36 |
25.45 |
117 |
16911 |
买入 |
| 09:35:39 |
25.35 |
37 |
16948 |
卖出 |
| 09:35:42 |
25.34 |
203 |
17151 |
卖出 |
| 09:35:45 |
25.34 |
336 |
17487 |
买入 |
| 09:35:48 |
25.34 |
184 |
17671 |
买入 |
| 09:35:51 |
25.34 |
63 |
17734 |
买入 |
| 09:35:54 |
25.34 |
131 |
17865 |
买入 |
| 09:35:57 |
25.34 |
93 |
17958 |
买入 |
| 09:36:00 |
25.42 |
818 |
18776 |
买入 |
| 09:36:03 |
25.43 |
157 |
18933 |
买入 |
| 09:36:06 |
25.36 |
175 |
19108 |
卖出 |
| 09:36:09 |
25.57 |
181 |
19289 |
买入 |
| 09:36:12 |
25.36 |
419 |
19708 |
卖出 |
| 09:36:15 |
25.36 |
24 |
19732 |
卖出 |
| 09:36:18 |
25.52 |
73 |
19805 |
买入 |
| 09:36:21 |
25.47 |
342 |
20147 |
卖出 |
| 09:36:24 |
25.5 |
16 |
20163 |
买入 |
| 09:36:27 |
25.52 |
49 |
20212 |
买入 |
| 09:36:30 |
25.54 |
20 |
20232 |
买入 |
| 09:36:33 |
25.57 |
9 |
20241 |
买入 |
| 09:36:36 |
25.58 |
175 |
20416 |
买入 |
| 09:36:39 |
25.55 |
21 |
20437 |
卖出 |
| 09:36:42 |
25.59 |
11 |
20448 |
买入 |
| 09:36:45 |
25.62 |
117 |
20565 |
买入 |
| 09:36:48 |
25.63 |
18 |
20583 |
买入 |
| 09:36:51 |
25.73 |
82 |
20665 |
买入 |
| 09:36:54 |
25.65 |
376 |
21041 |
卖出 |
| 09:36:57 |
25.68 |
475 |
21516 |
买入 |
| 09:37:00 |
25.6 |
1366 |
22882 |
卖出 |
| 09:37:03 |
25.6 |
124 |
23006 |
买入 |
| 09:37:06 |
25.55 |
127 |
23133 |
卖出 |
| 09:37:09 |
25.5 |
157 |
23290 |
卖出 |
| 09:37:12 |
25.45 |
235 |
23525 |
卖出 |
| 09:37:15 |
25.37 |
45 |
23570 |
卖出 |
| 09:37:18 |
25.4 |
106 |
23676 |
买入 |
| 09:37:21 |
25.35 |
6 |
23682 |
卖出 |
| 09:37:24 |
25.35 |
52 |
23734 |
卖出 |
| 09:37:27 |
25.5 |
1561 |
25295 |
买入 |
| 09:37:30 |
25.35 |
43 |
25338 |
卖出 |
| 09:37:33 |
25.46 |
21 |
25359 |
买入 |
| 09:37:36 |
25.35 |
126 |
25485 |
卖出 |
| 09:37:39 |
25.38 |
11 |
25496 |
买入 |
| 09:37:42 |
25.38 |
22 |
25518 |
卖出 |
| 09:37:45 |
25.38 |
5 |
25523 |
卖出 |
| 09:37:48 |
25.38 |
18 |
25541 |
卖出 |
| 09:37:51 |
25.44 |
44 |
25585 |
买入 |
| 09:37:54 |
25.38 |
4 |
25589 |
卖出 |
| 09:37:57 |
25.38 |
19 |
25608 |
卖出 |
| 09:38:00 |
25.44 |
64 |
25672 |
买入 |
| 09:38:03 |
25.37 |
26 |
25698 |
卖出 |
| 09:38:06 |
25.44 |
36 |
25734 |
买入 |
| 09:38:09 |
25.39 |
17 |
25751 |
卖出 |
| 09:38:12 |
25.39 |
10 |
25761 |
买入 |
| 09:38:15 |
25.39 |
17 |
25778 |
买入 |
| 09:38:18 |
25.44 |
15 |
25793 |
买入 |
| 09:38:21 |
25.35 |
1400 |
27193 |
卖出 |
| 09:38:24 |
25.35 |
48 |
27241 |
买入 |
| 09:38:27 |
25.37 |
97 |
27338 |
买入 |
| 09:38:30 |
25.34 |
110 |
27448 |
卖出 |
| 09:38:33 |
25.34 |
3 |
27451 |
买入 |
| 09:38:36 |
25.34 |
42 |
27493 |
买入 |
| 09:38:39 |
25.34 |
6 |
27499 |
买入 |
| 09:38:42 |
25.34 |
7 |
27506 |
买入 |
| 09:38:45 |
25.34 |
15 |
27521 |
买入 |
| 09:38:48 |
25.34 |
225 |
27746 |
买入 |
| 09:38:51 |
25.34 |
37 |
27783 |
买入 |
| 09:38:54 |
25.34 |
54 |
27837 |
买入 |
| 09:38:57 |
25.34 |
20 |
27857 |
买入 |
| 09:39:03 |
25.34 |
362 |
28219 |
买入 |
| 09:39:06 |
25.34 |
59 |
28278 |
买入 |
| 09:39:09 |
25.34 |
154 |
28432 |
买入 |
| 09:39:12 |
25.34 |
39 |
28471 |
买入 |
| 09:39:15 |
25.34 |
20 |
28491 |
买入 |
| 09:39:18 |
25.34 |
27 |
28518 |
买入 |
| 09:39:21 |
25.34 |
15 |
28533 |
买入 |
| 09:39:24 |
25.34 |
15 |
28548 |
买入 |
| 09:39:27 |
25.34 |
31 |
28579 |
买入 |
| 09:39:30 |
25.34 |
113 |
28692 |
买入 |
| 09:39:33 |
25.34 |
12 |
28704 |
买入 |
| 09:39:36 |
25.34 |
69 |
28773 |
买入 |
| 09:39:39 |
25.34 |
100 |
28873 |
买入 |
| 09:39:42 |
25.34 |
14 |
28887 |
买入 |
| 09:39:45 |
25.34 |
13 |
28900 |
买入 |
| 09:39:48 |
25.34 |
222 |
29122 |
买入 |
| 09:39:51 |
25.35 |
64 |
29186 |
买入 |
| 09:39:54 |
25.35 |
58 |
29244 |
买入 |
| 09:39:57 |
25.35 |
103 |
29347 |
卖出 |
| 09:40:00 |
25.34 |
28 |
29375 |
卖出 |
| 09:40:03 |
25.34 |
17 |
29392 |
卖出 |
| 09:40:06 |
25.34 |
14 |
29406 |
卖出 |
| 09:40:09 |
25.34 |
19 |
29425 |
卖出 |
| 09:40:12 |
25.36 |
6 |
29431 |
买入 |
| 09:40:15 |
25.34 |
173 |
29604 |
卖出 |
| 09:40:18 |
25.34 |
168 |
29772 |
卖出 |
| 09:40:21 |
25.34 |
19 |
29791 |
买入 |
| 09:40:24 |
25.34 |
109 |
29900 |
买入 |
| 09:40:27 |
25.34 |
61 |
29961 |
买入 |
| 09:40:30 |
25.34 |
34 |
29995 |
买入 |
| 09:40:33 |
25.34 |
4 |
29999 |
买入 |
| 09:40:36 |
25.34 |
7 |
30006 |
买入 |
| 09:40:39 |
25.34 |
27 |
30033 |
买入 |
| 09:40:42 |
25.34 |
27 |
30060 |
买入 |
| 09:40:45 |
25.34 |
48 |
30108 |
买入 |
| 09:40:48 |
25.35 |
154 |
30262 |
买入 |
| 09:40:51 |
25.34 |
99 |
30361 |
卖出 |
| 09:40:54 |
25.35 |
11 |
30372 |
买入 |
| 09:40:57 |
25.34 |
17 |
30389 |
卖出 |
| 09:41:00 |
25.35 |
5 |
30394 |
买入 |
| 09:41:03 |
25.35 |
82 |
30476 |
买入 |
| 09:41:06 |
25.34 |
416 |
30892 |
卖出 |
| 09:41:09 |
25.35 |
21 |
30913 |
买入 |
| 09:41:12 |
25.35 |
9 |
30922 |
买入 |
| 09:41:15 |
25.35 |
83 |
31005 |
买入 |
| 09:41:18 |
25.35 |
2 |
31007 |
买入 |
| 09:41:21 |
25.35 |
14 |
31021 |
买入 |
| 09:41:24 |
25.35 |
4 |
31025 |
买入 |
| 09:41:27 |
25.35 |
12 |
31037 |
买入 |
| 09:41:30 |
25.35 |
10 |
31047 |
买入 |
| 09:41:33 |
25.35 |
6 |
31053 |
买入 |
| 09:41:36 |
25.35 |
22 |
31075 |
买入 |
| 09:41:42 |
25.36 |
57 |
31132 |
买入 |
| 09:41:45 |
25.36 |
9 |
31141 |
买入 |
| 09:41:48 |
25.34 |
57 |
31198 |
卖出 |
| 09:41:51 |
25.36 |
11 |
31209 |
买入 |
| 09:41:54 |
25.35 |
114 |
31323 |
卖出 |
| 09:41:57 |
25.34 |
37 |
31360 |
卖出 |
| 09:42:00 |
25.36 |
3 |
31363 |
买入 |
| 09:42:03 |
25.36 |
10 |
31373 |
买入 |
| 09:42:06 |
25.36 |
38 |
31411 |
买入 |
| 09:42:09 |
25.34 |
41 |
31452 |
卖出 |
| 09:42:12 |
25.35 |
23 |
31475 |
买入 |
| 09:42:15 |
25.34 |
32 |
31507 |
卖出 |