麦格米特[002851]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.18 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19 |
12 |
12 |
集合竞价 |
| 09:15:18 |
19 |
12 |
12 |
集合竞价 |
| 09:17:06 |
19 |
12 |
12 |
集合竞价 |
| 09:18:36 |
19 |
12 |
12 |
集合竞价 |
| 09:19:03 |
19 |
12 |
12 |
集合竞价 |
| 09:19:12 |
19 |
12 |
12 |
集合竞价 |
| 09:19:30 |
19 |
12 |
12 |
集合竞价 |
| 09:19:57 |
19 |
12 |
12 |
集合竞价 |
| 09:21:21 |
18.91 |
12 |
12 |
集合竞价 |
| 09:22:06 |
18.9 |
12 |
12 |
集合竞价 |
| 09:22:15 |
18.9 |
12 |
12 |
集合竞价 |
| 09:22:33 |
18.9 |
14 |
14 |
集合竞价 |
| 09:22:42 |
18.9 |
14 |
14 |
集合竞价 |
| 09:23:27 |
18.9 |
17 |
17 |
集合竞价 |
| 09:24:30 |
18.8 |
22 |
22 |
集合竞价 |
| 09:24:48 |
18.8 |
32 |
32 |
集合竞价 |
| 09:24:57 |
18.8 |
51 |
51 |
集合竞价 |
| 09:25:00 |
18.7 |
64 |
115 |
卖出 |
| 09:30:00 |
18.66 |
10 |
125 |
卖出 |
| 09:30:03 |
18.7 |
50 |
175 |
买入 |
| 09:30:06 |
18.66 |
67 |
242 |
卖出 |
| 09:30:09 |
18.61 |
22 |
264 |
卖出 |
| 09:30:12 |
18.6 |
40 |
304 |
卖出 |
| 09:30:15 |
18.61 |
26 |
330 |
买入 |
| 09:30:18 |
18.65 |
37 |
367 |
买入 |
| 09:30:21 |
18.61 |
17 |
384 |
卖出 |
| 09:30:24 |
18.62 |
28 |
412 |
买入 |
| 09:30:27 |
18.6 |
78 |
490 |
卖出 |
| 09:30:30 |
18.6 |
43 |
533 |
卖出 |
| 09:30:33 |
18.54 |
14 |
547 |
卖出 |
| 09:30:36 |
18.63 |
2 |
549 |
买入 |
| 09:30:39 |
18.65 |
11 |
560 |
买入 |
| 09:30:42 |
18.66 |
22 |
582 |
买入 |
| 09:30:45 |
18.66 |
43 |
625 |
买入 |
| 09:30:48 |
18.63 |
40 |
665 |
卖出 |
| 09:30:51 |
18.67 |
2 |
667 |
买入 |
| 09:30:54 |
18.67 |
9 |
676 |
买入 |
| 09:30:57 |
18.67 |
6 |
682 |
买入 |
| 09:31:00 |
18.67 |
2 |
684 |
买入 |
| 09:31:03 |
18.66 |
12 |
696 |
卖出 |
| 09:31:06 |
18.62 |
17 |
713 |
卖出 |
| 09:31:09 |
18.68 |
1 |
714 |
买入 |
| 09:31:15 |
18.7 |
241 |
955 |
买入 |
| 09:31:18 |
18.74 |
4 |
959 |
买入 |
| 09:31:21 |
18.74 |
6 |
965 |
卖出 |
| 09:31:24 |
18.74 |
2 |
967 |
卖出 |
| 09:31:27 |
18.77 |
26 |
993 |
买入 |
| 09:31:30 |
18.76 |
14 |
1007 |
卖出 |
| 09:31:36 |
18.71 |
1 |
1008 |
卖出 |
| 09:31:39 |
18.72 |
5 |
1013 |
卖出 |
| 09:31:42 |
18.72 |
5 |
1018 |
卖出 |
| 09:31:45 |
18.73 |
1 |
1019 |
买入 |
| 09:31:48 |
18.73 |
2 |
1021 |
卖出 |
| 09:31:54 |
18.73 |
3 |
1024 |
卖出 |
| 09:31:57 |
18.77 |
16 |
1040 |
买入 |
| 09:32:00 |
18.74 |
3 |
1043 |
卖出 |
| 09:32:03 |
18.74 |
1 |
1044 |
卖出 |
| 09:32:06 |
18.74 |
2 |
1046 |
卖出 |
| 09:32:09 |
18.74 |
11 |
1057 |
卖出 |
| 09:32:24 |
18.76 |
31 |
1088 |
买入 |
| 09:32:36 |
18.75 |
1 |
1089 |
卖出 |
| 09:32:39 |
18.76 |
1 |
1090 |
买入 |
| 09:32:48 |
18.76 |
1 |
1091 |
买入 |
| 09:32:57 |
18.76 |
10 |
1101 |
买入 |
| 09:33:09 |
18.75 |
1 |
1102 |
卖出 |
| 09:33:12 |
18.74 |
19 |
1121 |
卖出 |
| 09:33:15 |
18.74 |
23 |
1144 |
卖出 |
| 09:33:18 |
18.74 |
5 |
1149 |
买入 |
| 09:33:27 |
18.76 |
1 |
1150 |
买入 |
| 09:33:30 |
18.76 |
23 |
1173 |
买入 |
| 09:33:36 |
18.76 |
11 |
1184 |
买入 |
| 09:33:39 |
18.76 |
3 |
1187 |
买入 |
| 09:33:42 |
18.74 |
30 |
1217 |
卖出 |
| 09:33:45 |
18.74 |
1 |
1218 |
卖出 |
| 09:33:48 |
18.76 |
17 |
1235 |
买入 |
| 09:34:03 |
18.77 |
32 |
1267 |
买入 |
| 09:34:09 |
18.77 |
2 |
1269 |
卖出 |
| 09:34:12 |
18.77 |
14 |
1283 |
卖出 |
| 09:34:15 |
18.77 |
4 |
1287 |
买入 |
| 09:34:24 |
18.76 |
9 |
1296 |
卖出 |
| 09:34:27 |
18.76 |
8 |
1304 |
卖出 |
| 09:34:33 |
18.77 |
1 |
1305 |
买入 |
| 09:34:45 |
18.76 |
8 |
1313 |
卖出 |
| 09:34:48 |
18.74 |
4 |
1317 |
卖出 |
| 09:34:51 |
18.75 |
1 |
1318 |
买入 |
| 09:34:57 |
18.74 |
4 |
1322 |
卖出 |
| 09:35:00 |
18.73 |
11 |
1333 |
卖出 |
| 09:35:06 |
18.73 |
4 |
1337 |
卖出 |
| 09:35:12 |
18.73 |
27 |
1364 |
卖出 |
| 09:35:18 |
18.7 |
11 |
1375 |
卖出 |
| 09:35:21 |
18.81 |
98 |
1473 |
买入 |
| 09:35:24 |
18.8 |
23 |
1496 |
卖出 |
| 09:35:36 |
18.8 |
5 |
1501 |
卖出 |
| 09:35:39 |
18.7 |
9 |
1510 |
卖出 |
| 09:35:42 |
18.8 |
15 |
1525 |
买入 |
| 09:35:45 |
18.79 |
2 |
1527 |
买入 |
| 09:36:03 |
18.78 |
5 |
1532 |
买入 |
| 09:36:18 |
18.73 |
4 |
1536 |
卖出 |
| 09:36:33 |
18.75 |
1 |
1537 |
卖出 |
| 09:36:36 |
18.77 |
3 |
1540 |
买入 |
| 09:36:39 |
18.77 |
1 |
1541 |
卖出 |
| 09:36:42 |
18.8 |
2 |
1543 |
买入 |
| 09:36:45 |
18.8 |
1 |
1544 |
买入 |
| 09:36:48 |
18.79 |
31 |
1575 |
买入 |
| 09:36:51 |
18.77 |
24 |
1599 |
卖出 |
| 09:36:54 |
18.8 |
1 |
1600 |
买入 |
| 09:37:06 |
18.78 |
1 |
1601 |
卖出 |
| 09:37:09 |
18.77 |
12 |
1613 |
卖出 |
| 09:37:12 |
18.78 |
7 |
1620 |
买入 |
| 09:37:15 |
18.79 |
4 |
1624 |
买入 |
| 09:37:18 |
18.79 |
16 |
1640 |
买入 |
| 09:37:24 |
18.78 |
1 |
1641 |
卖出 |
| 09:37:27 |
18.78 |
2 |
1643 |
卖出 |
| 09:37:30 |
18.8 |
34 |
1677 |
买入 |
| 09:37:33 |
18.8 |
5 |
1682 |
卖出 |
| 09:37:36 |
18.8 |
4 |
1686 |
卖出 |
| 09:37:39 |
18.8 |
1 |
1687 |
卖出 |
| 09:37:48 |
18.8 |
2 |
1689 |
卖出 |
| 09:37:57 |
18.8 |
1 |
1690 |
买入 |
| 09:38:06 |
18.8 |
1 |
1691 |
买入 |
| 09:38:09 |
18.78 |
9 |
1700 |
卖出 |
| 09:38:12 |
18.78 |
1 |
1701 |
买入 |
| 09:38:15 |
18.82 |
6 |
1707 |
买入 |
| 09:38:18 |
18.76 |
4 |
1711 |
卖出 |
| 09:38:24 |
18.76 |
7 |
1718 |
卖出 |
| 09:38:27 |
18.78 |
7 |
1725 |
卖出 |
| 09:38:36 |
18.82 |
20 |
1745 |
买入 |
| 09:38:42 |
18.81 |
1 |
1746 |
买入 |
| 09:38:51 |
18.78 |
12 |
1758 |
卖出 |
| 09:39:00 |
18.78 |
1 |
1759 |
卖出 |
| 09:39:03 |
18.78 |
1 |
1760 |
卖出 |
| 09:39:09 |
18.78 |
12 |
1772 |
卖出 |
| 09:39:12 |
18.81 |
21 |
1793 |
买入 |
| 09:39:15 |
18.81 |
1 |
1794 |
卖出 |
| 09:39:21 |
18.79 |
4 |
1798 |
卖出 |
| 09:39:27 |
18.78 |
1 |
1799 |
卖出 |
| 09:39:30 |
18.78 |
1 |
1800 |
卖出 |
| 09:39:36 |
18.78 |
6 |
1806 |
卖出 |
| 09:39:48 |
18.78 |
3 |
1809 |
卖出 |
| 09:39:51 |
18.78 |
6 |
1815 |
卖出 |
| 09:40:09 |
18.81 |
2 |
1817 |
买入 |
| 09:40:15 |
18.81 |
2 |
1819 |
买入 |
| 09:40:21 |
18.78 |
19 |
1838 |
卖出 |
| 09:40:24 |
18.75 |
5 |
1843 |
卖出 |
| 09:40:33 |
18.76 |
2 |
1845 |
买入 |
| 09:40:36 |
18.76 |
12 |
1857 |
卖出 |
| 09:40:45 |
18.73 |
4 |
1861 |
卖出 |
| 09:40:48 |
18.75 |
1 |
1862 |
买入 |
| 09:41:00 |
18.73 |
1 |
1863 |
卖出 |
| 09:41:21 |
18.75 |
27 |
1890 |
卖出 |
| 09:41:24 |
18.75 |
1 |
1891 |
卖出 |
| 09:41:27 |
18.75 |
1 |
1892 |
卖出 |
| 09:41:42 |
18.8 |
2 |
1894 |
买入 |
| 09:41:48 |
18.8 |
1 |
1895 |
买入 |
| 09:41:51 |
18.75 |
9 |
1904 |
卖出 |
| 09:41:57 |
18.8 |
11 |
1915 |
卖出 |
| 09:42:00 |
18.8 |
7 |
1922 |
买入 |
| 09:42:06 |
18.75 |
9 |
1931 |
卖出 |
| 09:42:18 |
18.79 |
20 |
1951 |
买入 |
| 09:42:21 |
18.77 |
4 |
1955 |
卖出 |
| 09:42:24 |
18.79 |
1 |
1956 |
买入 |
| 09:42:33 |
18.79 |
4 |
1960 |
买入 |
| 09:42:36 |
18.79 |
5 |
1965 |
买入 |
| 09:42:39 |
18.79 |
33 |
1998 |
卖出 |
| 09:42:42 |
18.77 |
30 |
2028 |
卖出 |
| 09:42:45 |
18.77 |
16 |
2044 |
卖出 |
| 09:42:54 |
18.79 |
3 |
2047 |
买入 |
| 09:42:57 |
18.77 |
34 |
2081 |
卖出 |
| 09:43:03 |
18.79 |
18 |
2099 |
买入 |
| 09:43:12 |
18.77 |
13 |
2112 |
卖出 |
| 09:43:15 |
18.77 |
1 |
2113 |
卖出 |
| 09:43:36 |
18.79 |
6 |
2119 |
买入 |
| 09:43:39 |
18.79 |
4 |
2123 |
买入 |
| 09:43:42 |
18.79 |
2 |
2125 |
买入 |
| 09:43:45 |
18.79 |
1 |
2126 |
买入 |
| 09:43:48 |
18.79 |
1 |
2127 |
买入 |
| 09:43:54 |
18.79 |
5 |
2132 |
买入 |
| 09:43:57 |
18.8 |
9 |
2141 |
买入 |
| 09:44:03 |
18.77 |
32 |
2173 |
卖出 |
| 09:44:09 |
18.8 |
1 |
2174 |
买入 |
| 09:44:15 |
18.8 |
37 |
2211 |
卖出 |
| 09:44:18 |
18.8 |
1 |
2212 |
卖出 |
| 09:44:21 |
18.8 |
29 |
2241 |
卖出 |
| 09:44:24 |
18.77 |
3 |
2244 |
卖出 |
| 09:44:27 |
18.79 |
5 |
2249 |
买入 |
| 09:44:30 |
18.77 |
27 |
2276 |
卖出 |
| 09:44:33 |
18.77 |
15 |
2291 |
卖出 |
| 09:44:36 |
18.76 |
16 |
2307 |
卖出 |
| 09:44:42 |
18.77 |
1 |
2308 |
买入 |
| 09:44:45 |
18.76 |
1 |
2309 |
卖出 |
| 09:44:51 |
18.76 |
1 |
2310 |
卖出 |
| 09:45:03 |
18.76 |
1 |
2311 |
卖出 |
| 09:45:24 |
18.76 |
1 |
2312 |
卖出 |
| 09:45:30 |
18.78 |
5 |
2317 |
买入 |
| 09:45:48 |
18.78 |
34 |
2351 |
买入 |
| 09:45:51 |
18.78 |
14 |
2365 |
买入 |
| 09:46:33 |
18.78 |
4 |
2369 |
卖出 |
| 09:46:36 |
18.78 |
2 |
2371 |
买入 |
| 09:46:45 |
18.77 |
2 |
2373 |
卖出 |
| 09:47:03 |
18.78 |
1 |
2374 |
买入 |
| 09:47:09 |
18.79 |
3 |
2377 |
买入 |
| 09:47:15 |
18.79 |
1 |
2378 |
买入 |
| 09:47:18 |
18.79 |
2 |
2380 |
卖出 |
| 09:47:30 |
18.79 |
2 |
2382 |
买入 |
| 09:47:36 |
18.79 |
14 |
2396 |
买入 |
| 09:47:45 |
18.79 |
11 |
2407 |
卖出 |
| 09:47:51 |
18.79 |
1 |
2408 |
买入 |
| 09:47:54 |
18.79 |
1 |
2409 |
买入 |
| 09:48:00 |
18.79 |
11 |
2420 |
卖出 |
| 09:48:03 |
18.79 |
9 |
2429 |
买入 |
| 09:48:18 |
18.82 |
4 |
2433 |
买入 |
| 09:48:33 |
18.8 |
1 |
2434 |
卖出 |
| 09:49:06 |
18.8 |
2 |
2436 |
卖出 |
| 09:49:15 |
18.82 |
9 |
2445 |
买入 |
| 09:49:24 |
18.85 |
1 |
2446 |
买入 |
| 09:49:45 |
18.83 |
1 |
2447 |
卖出 |
| 09:49:51 |
18.85 |
1 |
2448 |
买入 |
| 09:49:57 |
18.85 |
14 |
2462 |
买入 |
| 09:50:06 |
18.85 |
2 |
2464 |
买入 |
| 09:50:24 |
18.85 |
2 |
2466 |
卖出 |
| 09:50:30 |
18.84 |
3 |
2469 |
卖出 |
| 09:50:39 |
18.84 |
18 |
2487 |
卖出 |
| 09:50:42 |
18.83 |
11 |
2498 |
卖出 |
| 09:50:45 |
18.85 |
7 |
2505 |
买入 |
| 09:50:48 |
18.84 |
6 |
2511 |
卖出 |
| 09:50:54 |
18.84 |
3 |
2514 |
买入 |
| 09:51:06 |
18.82 |
5 |
2519 |
卖出 |
| 09:51:09 |
18.83 |
7 |
2526 |
卖出 |
| 09:51:15 |
18.83 |
52 |
2578 |
卖出 |
| 09:51:18 |
18.82 |
21 |
2599 |
卖出 |
| 09:51:21 |
18.82 |
1 |
2600 |
卖出 |
| 09:51:24 |
18.8 |
3 |
2603 |
卖出 |
| 09:51:33 |
18.8 |
1 |
2604 |
卖出 |
| 09:51:39 |
18.82 |
39 |
2643 |
买入 |
| 09:51:42 |
18.82 |
20 |
2663 |
卖出 |
| 09:51:57 |
18.85 |
82 |
2745 |
买入 |
| 09:52:00 |
18.86 |
10 |
2755 |
买入 |
| 09:52:03 |
18.87 |
5 |
2760 |
买入 |
| 09:52:06 |
18.87 |
2 |
2762 |
买入 |
| 09:52:09 |
18.85 |
40 |
2802 |
卖出 |
| 09:52:27 |
18.85 |
3 |
2805 |
卖出 |
| 09:52:30 |
18.85 |
219 |
3024 |
卖出 |
| 09:52:36 |
18.85 |
26 |
3050 |
卖出 |
| 09:52:39 |
18.85 |
4 |
3054 |
卖出 |
| 09:52:42 |
18.86 |
7 |
3061 |
卖出 |
| 09:52:48 |
18.87 |
13 |
3074 |
买入 |
| 09:53:09 |
18.87 |
1 |
3075 |
买入 |
| 09:53:21 |
18.86 |
1 |
3076 |
卖出 |
| 09:53:27 |
18.88 |
16 |
3092 |
买入 |
| 09:53:30 |
18.88 |
1 |
3093 |
买入 |
| 09:53:39 |
18.87 |
2 |
3095 |
卖出 |
| 09:53:42 |
18.88 |
2 |
3097 |
买入 |
| 09:53:48 |
18.88 |
1 |
3098 |
买入 |
| 09:53:51 |
18.88 |
4 |
3102 |
买入 |
| 09:53:54 |
18.88 |
5 |
3107 |
买入 |
| 09:53:57 |
18.88 |
2 |
3109 |
买入 |
| 09:54:03 |
18.86 |
8 |
3117 |
卖出 |
| 09:54:12 |
18.88 |
33 |
3150 |
买入 |
| 09:54:15 |
18.88 |
5 |
3155 |
买入 |
| 09:54:18 |
18.9 |
86 |
3241 |
买入 |
| 09:54:21 |
18.92 |
43 |
3284 |
买入 |
| 09:54:30 |
18.95 |
4 |
3288 |
买入 |
| 09:54:33 |
18.94 |
4 |
3292 |
卖出 |
| 09:54:36 |
18.95 |
3 |
3295 |
买入 |
| 09:54:54 |
18.91 |
7 |
3302 |
卖出 |
| 09:55:06 |
18.94 |
1 |
3303 |
买入 |
| 09:55:12 |
18.93 |
2 |
3305 |
买入 |
| 09:55:18 |
18.94 |
10 |
3315 |
买入 |
| 09:55:21 |
18.94 |
11 |
3326 |
买入 |
| 09:55:24 |
18.94 |
5 |
3331 |
卖出 |
| 09:55:42 |
18.9 |
10 |
3341 |
卖出 |
| 09:55:45 |
18.89 |
2 |
3343 |
卖出 |
| 09:55:48 |
18.88 |
1 |
3344 |
卖出 |
| 09:55:51 |
18.89 |
3 |
3347 |
买入 |
| 09:56:06 |
18.89 |
1 |
3348 |
买入 |
| 09:56:12 |
18.87 |
2 |
3350 |
卖出 |
| 09:56:30 |
18.9 |
29 |
3379 |
买入 |
| 09:56:33 |
18.89 |
16 |
3395 |
卖出 |
| 09:56:36 |
18.91 |
71 |
3466 |
买入 |
| 09:56:39 |
18.91 |
14 |
3480 |
买入 |
| 09:56:42 |
18.91 |
1 |
3481 |
买入 |
| 09:56:51 |
18.91 |
3 |
3484 |
卖出 |
| 09:56:57 |
18.91 |
6 |
3490 |
买入 |
| 09:57:00 |
18.91 |
3 |
3493 |
买入 |
| 09:57:54 |
18.9 |
13 |
3506 |
卖出 |
| 09:57:57 |
18.89 |
14 |
3520 |
卖出 |
| 09:58:00 |
18.89 |
2 |
3522 |
卖出 |
| 09:58:06 |
18.9 |
1 |
3523 |
买入 |
| 09:58:33 |
18.89 |
2 |
3525 |
卖出 |
| 09:58:42 |
18.9 |
1 |
3526 |
买入 |
| 09:58:45 |
18.89 |
2 |
3528 |
卖出 |
| 09:59:12 |
18.9 |
1 |
3529 |
买入 |
| 09:59:15 |
18.9 |
1 |
3530 |
买入 |
| 09:59:39 |
18.89 |
13 |
3543 |
卖出 |
| 09:59:42 |
18.9 |
1 |
3544 |
买入 |
| 09:59:57 |
18.88 |
1 |
3545 |
卖出 |
| 10:00:03 |
18.87 |
1 |
3546 |
卖出 |
| 10:00:15 |
18.9 |
3 |
3549 |
买入 |
| 10:00:18 |
18.9 |
2 |
3551 |
买入 |