道道全[002852]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.72 |
2 |
2 |
集合竞价 |
| 09:21:48 |
13.72 |
4 |
4 |
集合竞价 |
| 09:22:06 |
13.72 |
4 |
4 |
集合竞价 |
| 09:22:15 |
13.72 |
7 |
7 |
集合竞价 |
| 09:23:18 |
13.72 |
21 |
21 |
集合竞价 |
| 09:24:30 |
13.72 |
34 |
34 |
集合竞价 |
| 09:24:39 |
13.72 |
34 |
34 |
集合竞价 |
| 09:24:48 |
13.72 |
34 |
34 |
集合竞价 |
| 09:24:57 |
13.7 |
35 |
35 |
集合竞价 |
| 09:25:00 |
13.7 |
35 |
70 |
买入 |
| 09:30:03 |
13.69 |
87 |
157 |
买入 |
| 09:30:06 |
13.7 |
6 |
163 |
买入 |
| 09:30:09 |
13.65 |
1 |
164 |
卖出 |
| 09:30:12 |
13.65 |
1 |
165 |
卖出 |
| 09:30:18 |
13.59 |
3 |
168 |
卖出 |
| 09:30:21 |
13.6 |
3 |
171 |
买入 |
| 09:30:24 |
13.6 |
1 |
172 |
卖出 |
| 09:30:27 |
13.6 |
3 |
175 |
卖出 |
| 09:30:30 |
13.63 |
74 |
249 |
买入 |
| 09:30:33 |
13.64 |
20 |
269 |
买入 |
| 09:30:45 |
13.6 |
1 |
270 |
卖出 |
| 09:30:48 |
13.6 |
1 |
271 |
卖出 |
| 09:30:51 |
13.64 |
6 |
277 |
买入 |
| 09:30:57 |
13.6 |
14 |
291 |
卖出 |
| 09:31:00 |
13.64 |
4 |
295 |
买入 |
| 09:31:03 |
13.64 |
50 |
345 |
买入 |
| 09:31:06 |
13.64 |
26 |
371 |
买入 |
| 09:31:09 |
13.64 |
15 |
386 |
买入 |
| 09:31:12 |
13.65 |
24 |
410 |
买入 |
| 09:31:24 |
13.68 |
16 |
426 |
买入 |
| 09:31:27 |
13.66 |
2 |
428 |
买入 |
| 09:31:30 |
13.66 |
9 |
437 |
买入 |
| 09:31:33 |
13.66 |
16 |
453 |
卖出 |
| 09:31:36 |
13.66 |
3 |
456 |
卖出 |
| 09:31:39 |
13.65 |
22 |
478 |
卖出 |
| 09:31:48 |
13.65 |
21 |
499 |
买入 |
| 09:31:51 |
13.63 |
10 |
509 |
卖出 |
| 09:32:00 |
13.61 |
20 |
529 |
卖出 |
| 09:32:03 |
13.64 |
13 |
542 |
卖出 |
| 09:32:06 |
13.64 |
3 |
545 |
卖出 |
| 09:32:15 |
13.62 |
1 |
546 |
买入 |
| 09:32:18 |
13.64 |
20 |
566 |
买入 |
| 09:32:21 |
13.64 |
8 |
574 |
买入 |
| 09:32:24 |
13.65 |
5 |
579 |
买入 |
| 09:32:39 |
13.62 |
21 |
600 |
卖出 |
| 09:32:42 |
13.62 |
16 |
616 |
卖出 |
| 09:32:45 |
13.62 |
2 |
618 |
卖出 |
| 09:32:48 |
13.62 |
1 |
619 |
卖出 |
| 09:32:51 |
13.62 |
2 |
621 |
卖出 |
| 09:32:54 |
13.62 |
2 |
623 |
卖出 |
| 09:32:57 |
13.62 |
25 |
648 |
卖出 |
| 09:33:00 |
13.62 |
1 |
649 |
卖出 |
| 09:33:03 |
13.62 |
14 |
663 |
卖出 |
| 09:33:06 |
13.62 |
12 |
675 |
买入 |
| 09:33:15 |
13.62 |
20 |
695 |
卖出 |
| 09:33:18 |
13.64 |
1 |
696 |
买入 |
| 09:33:30 |
13.64 |
1 |
697 |
买入 |
| 09:33:45 |
13.65 |
10 |
707 |
买入 |
| 09:34:00 |
13.64 |
15 |
722 |
卖出 |
| 09:34:06 |
13.64 |
29 |
751 |
卖出 |
| 09:34:12 |
13.63 |
17 |
768 |
卖出 |
| 09:34:21 |
13.62 |
15 |
783 |
卖出 |
| 09:34:24 |
13.62 |
1 |
784 |
卖出 |
| 09:34:30 |
13.63 |
7 |
791 |
买入 |
| 09:34:33 |
13.62 |
4 |
795 |
卖出 |
| 09:34:39 |
13.62 |
12 |
807 |
卖出 |
| 09:34:42 |
13.62 |
1 |
808 |
卖出 |
| 09:34:45 |
13.62 |
4 |
812 |
卖出 |
| 09:35:06 |
13.62 |
3 |
815 |
卖出 |
| 09:35:12 |
13.63 |
2 |
817 |
买入 |
| 09:35:21 |
13.63 |
19 |
836 |
卖出 |
| 09:35:24 |
13.63 |
16 |
852 |
卖出 |
| 09:35:30 |
13.62 |
39 |
891 |
卖出 |
| 09:35:33 |
13.62 |
1 |
892 |
卖出 |
| 09:35:42 |
13.62 |
39 |
931 |
卖出 |
| 09:36:06 |
13.62 |
56 |
987 |
卖出 |
| 09:36:09 |
13.62 |
81 |
1068 |
卖出 |
| 09:36:12 |
13.62 |
18 |
1086 |
卖出 |
| 09:36:15 |
13.62 |
8 |
1094 |
卖出 |
| 09:36:18 |
13.62 |
6 |
1100 |
卖出 |
| 09:36:21 |
13.62 |
2 |
1102 |
卖出 |
| 09:36:24 |
13.62 |
5 |
1107 |
卖出 |
| 09:36:27 |
13.62 |
2 |
1109 |
卖出 |
| 09:36:30 |
13.62 |
19 |
1128 |
卖出 |
| 09:36:33 |
13.62 |
10 |
1138 |
卖出 |
| 09:36:36 |
13.62 |
20 |
1158 |
卖出 |
| 09:36:39 |
13.62 |
38 |
1196 |
卖出 |
| 09:36:42 |
13.61 |
9 |
1205 |
卖出 |
| 09:36:45 |
13.63 |
34 |
1239 |
买入 |
| 09:36:57 |
13.61 |
35 |
1274 |
卖出 |
| 09:37:06 |
13.61 |
3 |
1277 |
卖出 |
| 09:37:09 |
13.61 |
14 |
1291 |
买入 |
| 09:37:15 |
13.61 |
5 |
1296 |
买入 |
| 09:37:18 |
13.61 |
81 |
1377 |
买入 |
| 09:37:24 |
13.62 |
12 |
1389 |
买入 |
| 09:37:27 |
13.61 |
10 |
1399 |
卖出 |
| 09:37:30 |
13.61 |
57 |
1456 |
卖出 |
| 09:37:33 |
13.61 |
6 |
1462 |
卖出 |
| 09:38:00 |
13.61 |
31 |
1493 |
卖出 |
| 09:38:12 |
13.64 |
50 |
1543 |
买入 |
| 09:38:15 |
13.66 |
172 |
1715 |
买入 |
| 09:38:18 |
13.66 |
1 |
1716 |
卖出 |
| 09:38:27 |
13.66 |
31 |
1747 |
卖出 |
| 09:38:42 |
13.66 |
8 |
1755 |
卖出 |
| 09:38:45 |
13.65 |
10 |
1765 |
卖出 |
| 09:38:57 |
13.65 |
6 |
1771 |
卖出 |
| 09:39:00 |
13.65 |
33 |
1804 |
卖出 |
| 09:39:03 |
13.65 |
2 |
1806 |
卖出 |
| 09:39:06 |
13.65 |
1 |
1807 |
卖出 |
| 09:39:12 |
13.65 |
7 |
1814 |
买入 |
| 09:39:15 |
13.64 |
2 |
1816 |
卖出 |
| 09:40:00 |
13.65 |
75 |
1891 |
买入 |
| 09:40:03 |
13.65 |
2 |
1893 |
卖出 |
| 09:40:06 |
13.65 |
9 |
1902 |
卖出 |
| 09:40:15 |
13.65 |
1 |
1903 |
卖出 |
| 09:40:21 |
13.65 |
1 |
1904 |
卖出 |
| 09:40:24 |
13.63 |
131 |
2035 |
卖出 |
| 09:40:27 |
13.61 |
14 |
2049 |
卖出 |
| 09:40:39 |
13.6 |
103 |
2152 |
卖出 |
| 09:40:42 |
13.61 |
9 |
2161 |
买入 |
| 09:40:45 |
13.61 |
1 |
2162 |
卖出 |
| 09:40:48 |
13.61 |
128 |
2290 |
卖出 |
| 09:41:09 |
13.61 |
2 |
2292 |
卖出 |
| 09:41:18 |
13.69 |
20 |
2312 |
买入 |
| 09:41:21 |
13.63 |
12 |
2324 |
卖出 |
| 09:41:45 |
13.63 |
145 |
2469 |
卖出 |
| 09:42:09 |
13.7 |
57 |
2526 |
买入 |
| 09:42:12 |
13.71 |
16 |
2542 |
买入 |
| 09:42:15 |
13.71 |
1 |
2543 |
卖出 |
| 09:42:18 |
13.71 |
2 |
2545 |
卖出 |
| 09:42:30 |
13.71 |
6 |
2551 |
卖出 |
| 09:42:33 |
13.71 |
35 |
2586 |
卖出 |
| 09:42:36 |
13.71 |
10 |
2596 |
买入 |
| 09:42:42 |
13.71 |
3 |
2599 |
买入 |
| 09:42:45 |
13.69 |
1 |
2600 |
卖出 |
| 09:42:48 |
13.68 |
4 |
2604 |
卖出 |
| 09:42:51 |
13.67 |
1 |
2605 |
卖出 |
| 09:42:54 |
13.68 |
1 |
2606 |
买入 |
| 09:43:00 |
13.69 |
1 |
2607 |
卖出 |
| 09:43:06 |
13.67 |
18 |
2625 |
卖出 |
| 09:43:09 |
13.64 |
92 |
2717 |
卖出 |
| 09:43:18 |
13.64 |
3 |
2720 |
卖出 |
| 09:43:27 |
13.66 |
20 |
2740 |
买入 |
| 09:43:42 |
13.66 |
5 |
2745 |
买入 |
| 09:44:09 |
13.64 |
1 |
2746 |
卖出 |
| 09:44:24 |
13.64 |
1 |
2747 |
卖出 |
| 09:44:33 |
13.63 |
29 |
2776 |
卖出 |
| 09:44:36 |
13.63 |
12 |
2788 |
卖出 |
| 09:44:45 |
13.63 |
31 |
2819 |
买入 |
| 09:44:54 |
13.63 |
2 |
2821 |
卖出 |
| 09:45:03 |
13.63 |
6 |
2827 |
卖出 |
| 09:45:06 |
13.63 |
14 |
2841 |
卖出 |
| 09:45:12 |
13.63 |
5 |
2846 |
卖出 |
| 09:45:15 |
13.61 |
2 |
2848 |
卖出 |
| 09:45:24 |
13.61 |
49 |
2897 |
卖出 |
| 09:45:27 |
13.61 |
3 |
2900 |
卖出 |
| 09:45:42 |
13.62 |
1 |
2901 |
买入 |
| 09:45:45 |
13.62 |
2 |
2903 |
卖出 |
| 09:45:48 |
13.63 |
1 |
2904 |
买入 |
| 09:45:57 |
13.62 |
3 |
2907 |
卖出 |
| 09:46:03 |
13.61 |
1 |
2908 |
卖出 |
| 09:46:42 |
13.62 |
7 |
2915 |
买入 |
| 09:46:54 |
13.63 |
3 |
2918 |
买入 |
| 09:46:57 |
13.62 |
4 |
2922 |
卖出 |
| 09:47:00 |
13.61 |
31 |
2953 |
卖出 |
| 09:47:06 |
13.61 |
9 |
2962 |
卖出 |
| 09:47:27 |
13.61 |
1 |
2963 |
卖出 |
| 09:47:45 |
13.62 |
20 |
2983 |
买入 |
| 09:48:00 |
13.61 |
5 |
2988 |
卖出 |
| 09:48:12 |
13.61 |
2 |
2990 |
卖出 |
| 09:48:36 |
13.62 |
8 |
2998 |
卖出 |
| 09:48:48 |
13.61 |
2 |
3000 |
卖出 |
| 09:49:15 |
13.61 |
2 |
3002 |
卖出 |
| 09:49:18 |
13.61 |
2 |
3004 |
卖出 |
| 09:49:21 |
13.61 |
2 |
3006 |
卖出 |
| 09:49:24 |
13.61 |
24 |
3030 |
卖出 |
| 09:49:27 |
13.61 |
1 |
3031 |
卖出 |
| 09:49:30 |
13.61 |
11 |
3042 |
卖出 |
| 09:49:36 |
13.61 |
15 |
3057 |
卖出 |
| 09:49:39 |
13.6 |
5 |
3062 |
卖出 |
| 09:49:42 |
13.6 |
3 |
3065 |
卖出 |
| 09:49:48 |
13.6 |
5 |
3070 |
卖出 |
| 09:49:51 |
13.6 |
20 |
3090 |
卖出 |
| 09:49:54 |
13.61 |
10 |
3100 |
买入 |
| 09:50:03 |
13.61 |
7 |
3107 |
买入 |
| 09:50:06 |
13.61 |
8 |
3115 |
卖出 |
| 09:50:18 |
13.61 |
5 |
3120 |
卖出 |
| 09:50:21 |
13.61 |
2 |
3122 |
买入 |
| 09:50:24 |
13.6 |
3 |
3125 |
卖出 |
| 09:50:36 |
13.6 |
19 |
3144 |
卖出 |
| 09:50:39 |
13.6 |
1 |
3145 |
卖出 |
| 09:50:42 |
13.6 |
1 |
3146 |
卖出 |
| 09:50:45 |
13.6 |
7 |
3153 |
卖出 |
| 09:50:48 |
13.6 |
35 |
3188 |
卖出 |
| 09:50:51 |
13.59 |
2 |
3190 |
卖出 |
| 09:50:57 |
13.59 |
3 |
3193 |
卖出 |
| 09:51:03 |
13.59 |
6 |
3199 |
卖出 |
| 09:51:15 |
13.61 |
4 |
3203 |
买入 |
| 09:51:18 |
13.62 |
40 |
3243 |
买入 |
| 09:51:30 |
13.62 |
1 |
3244 |
卖出 |
| 09:51:42 |
13.62 |
6 |
3250 |
卖出 |
| 09:51:54 |
13.63 |
7 |
3257 |
卖出 |
| 09:51:57 |
13.63 |
2 |
3259 |
买入 |
| 09:52:33 |
13.63 |
1 |
3260 |
卖出 |
| 09:52:42 |
13.67 |
3 |
3263 |
买入 |
| 09:52:45 |
13.69 |
20 |
3283 |
买入 |
| 09:52:48 |
13.7 |
12 |
3295 |
买入 |
| 09:52:51 |
13.7 |
4 |
3299 |
卖出 |
| 09:53:03 |
13.7 |
8 |
3307 |
卖出 |
| 09:53:06 |
13.7 |
4 |
3311 |
卖出 |
| 09:53:09 |
13.7 |
4 |
3315 |
卖出 |
| 09:53:12 |
13.7 |
7 |
3322 |
卖出 |
| 09:53:15 |
13.7 |
6 |
3328 |
卖出 |
| 09:53:30 |
13.7 |
11 |
3339 |
卖出 |
| 09:53:33 |
13.7 |
9 |
3348 |
卖出 |
| 09:53:36 |
13.7 |
7 |
3355 |
卖出 |
| 09:53:39 |
13.7 |
40 |
3395 |
卖出 |
| 09:53:42 |
13.7 |
69 |
3464 |
卖出 |
| 09:53:57 |
13.66 |
3 |
3467 |
卖出 |
| 09:55:06 |
13.65 |
1 |
3468 |
买入 |
| 09:55:24 |
13.63 |
11 |
3479 |
卖出 |
| 09:55:30 |
13.68 |
75 |
3554 |
买入 |
| 09:55:33 |
13.68 |
31 |
3585 |
卖出 |
| 09:55:36 |
13.68 |
94 |
3679 |
卖出 |
| 09:56:09 |
13.63 |
3 |
3682 |
卖出 |
| 09:56:12 |
13.63 |
2 |
3684 |
卖出 |
| 09:56:15 |
13.65 |
11 |
3695 |
买入 |
| 09:56:21 |
13.63 |
9 |
3704 |
卖出 |
| 09:56:24 |
13.63 |
1 |
3705 |
卖出 |
| 09:57:12 |
13.63 |
3 |
3708 |
卖出 |
| 09:57:15 |
13.63 |
3 |
3711 |
卖出 |
| 09:57:18 |
13.64 |
18 |
3729 |
买入 |
| 09:57:24 |
13.65 |
1 |
3730 |
卖出 |
| 09:57:39 |
13.67 |
20 |
3750 |
买入 |
| 09:57:42 |
13.65 |
1 |
3751 |
卖出 |
| 09:58:21 |
13.63 |
2 |
3753 |
卖出 |
| 09:58:24 |
13.63 |
3 |
3756 |
卖出 |
| 09:58:27 |
13.63 |
1 |
3757 |
卖出 |
| 09:59:15 |
13.63 |
1 |
3758 |
买入 |
| 09:59:18 |
13.62 |
4 |
3762 |
卖出 |
| 09:59:21 |
13.62 |
1 |
3763 |
卖出 |
| 09:59:24 |
13.62 |
1 |
3764 |
卖出 |
| 10:00:03 |
13.63 |
10 |
3774 |
买入 |
| 10:00:09 |
13.63 |
1 |
3775 |
卖出 |
| 10:00:12 |
13.65 |
25 |
3800 |
买入 |
| 10:00:21 |
13.62 |
2 |
3802 |
卖出 |
| 10:00:45 |
13.62 |
4 |
3806 |
卖出 |
| 10:00:51 |
13.62 |
2 |
3808 |
卖出 |
| 10:00:57 |
13.62 |
10 |
3818 |
卖出 |
| 10:01:06 |
13.62 |
1 |
3819 |
卖出 |
| 10:01:12 |
13.63 |
1 |
3820 |
卖出 |
| 10:01:15 |
13.63 |
2 |
3822 |
卖出 |
| 10:01:33 |
13.64 |
1 |
3823 |
买入 |
| 10:01:36 |
13.62 |
18 |
3841 |
卖出 |
| 10:01:48 |
13.62 |
1 |
3842 |
卖出 |
| 10:02:06 |
13.63 |
1 |
3843 |
买入 |
| 10:02:27 |
13.63 |
10 |
3853 |
买入 |
| 10:02:30 |
13.63 |
79 |
3932 |
买入 |
| 10:02:33 |
13.65 |
144 |
4076 |
买入 |
| 10:02:54 |
13.66 |
3 |
4079 |
买入 |
| 10:03:18 |
13.67 |
1 |
4080 |
买入 |
| 10:03:24 |
13.67 |
6 |
4086 |
买入 |
| 10:04:06 |
13.66 |
2 |
4088 |
买入 |
| 10:04:12 |
13.66 |
1 |
4089 |
买入 |
| 10:04:15 |
13.64 |
1 |
4090 |
卖出 |
| 10:07:03 |
13.65 |
10 |
4100 |
买入 |
| 10:07:18 |
13.65 |
1 |
4101 |
卖出 |
| 10:07:24 |
13.66 |
8 |
4109 |
买入 |
| 10:07:27 |
13.65 |
3 |
4112 |
卖出 |
| 10:07:33 |
13.65 |
6 |
4118 |
买入 |
| 10:07:42 |
13.66 |
4 |
4122 |
买入 |
| 10:07:45 |
13.67 |
2 |
4124 |
买入 |
| 10:07:48 |
13.67 |
31 |
4155 |
买入 |
| 10:07:57 |
13.68 |
8 |
4163 |
买入 |
| 10:08:00 |
13.68 |
2 |
4165 |
买入 |
| 10:08:03 |
13.68 |
1 |
4166 |
买入 |
| 10:08:06 |
13.69 |
1 |
4167 |
买入 |
| 10:08:09 |
13.68 |
2 |
4169 |
卖出 |
| 10:08:15 |
13.69 |
9 |
4178 |
买入 |
| 10:08:24 |
13.69 |
10 |
4188 |
卖出 |
| 10:08:27 |
13.69 |
1 |
4189 |
卖出 |
| 10:08:30 |
13.7 |
3 |
4192 |
买入 |
| 10:08:48 |
13.69 |
2 |
4194 |
卖出 |
| 10:08:51 |
13.68 |
1 |
4195 |
卖出 |
| 10:09:06 |
13.68 |
1 |
4196 |
卖出 |
| 10:09:15 |
13.68 |
7 |
4203 |
买入 |
| 10:09:21 |
13.68 |
4 |
4207 |
买入 |
| 10:09:24 |
13.69 |
3 |
4210 |
买入 |
| 10:10:42 |
13.69 |
1 |
4211 |
买入 |
| 10:10:51 |
13.69 |
2 |
4213 |
买入 |
| 10:11:09 |
13.69 |
5 |
4218 |
买入 |
| 10:11:24 |
13.69 |
6 |
4224 |
卖出 |
| 10:11:48 |
13.69 |
11 |
4235 |
买入 |
| 10:11:51 |
13.69 |
1 |
4236 |
买入 |
| 10:11:54 |
13.69 |
4 |
4240 |
买入 |
| 10:12:06 |
13.69 |
1 |
4241 |
买入 |
| 10:12:21 |
13.68 |
2 |
4243 |
卖出 |
| 10:12:39 |
13.69 |
5 |
4248 |
买入 |
| 10:12:42 |
13.69 |
5 |
4253 |
买入 |
| 10:12:45 |
13.69 |
24 |
4277 |
买入 |