道道全[002852]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.1 |
17 |
17 |
集合竞价 |
| 09:16:21 |
10.15 |
37 |
37 |
集合竞价 |
| 09:18:18 |
10.15 |
37 |
37 |
集合竞价 |
| 09:18:27 |
10.15 |
39 |
39 |
集合竞价 |
| 09:18:36 |
10.15 |
53 |
53 |
集合竞价 |
| 09:18:54 |
10.1 |
36 |
36 |
集合竞价 |
| 09:19:57 |
10.1 |
36 |
36 |
集合竞价 |
| 09:20:09 |
10.1 |
36 |
36 |
集合竞价 |
| 09:20:27 |
10.1 |
36 |
36 |
集合竞价 |
| 09:21:30 |
10.1 |
36 |
36 |
集合竞价 |
| 09:21:48 |
10.1 |
36 |
36 |
集合竞价 |
| 09:22:06 |
10.1 |
36 |
36 |
集合竞价 |
| 09:22:42 |
10.09 |
36 |
36 |
集合竞价 |
| 09:23:09 |
10.09 |
43 |
43 |
集合竞价 |
| 09:23:27 |
10.09 |
46 |
46 |
集合竞价 |
| 09:23:36 |
10.06 |
46 |
46 |
集合竞价 |
| 09:23:45 |
10.06 |
46 |
46 |
集合竞价 |
| 09:23:54 |
10.01 |
69 |
69 |
集合竞价 |
| 09:24:03 |
10.01 |
77 |
77 |
集合竞价 |
| 09:24:12 |
10 |
99 |
99 |
集合竞价 |
| 09:24:21 |
10 |
110 |
110 |
集合竞价 |
| 09:24:30 |
10 |
110 |
110 |
集合竞价 |
| 09:24:48 |
10 |
130 |
130 |
集合竞价 |
| 09:24:57 |
10 |
230 |
230 |
集合竞价 |
| 09:25:00 |
10 |
274 |
504 |
卖出 |
| 09:30:00 |
10 |
207 |
711 |
卖出 |
| 09:30:03 |
9.93 |
162 |
873 |
卖出 |
| 09:30:06 |
9.96 |
92 |
965 |
买入 |
| 09:30:09 |
9.96 |
6 |
971 |
卖出 |
| 09:30:12 |
9.96 |
21 |
992 |
买入 |
| 09:30:15 |
9.93 |
235 |
1227 |
卖出 |
| 09:30:18 |
9.93 |
73 |
1300 |
卖出 |
| 09:30:21 |
9.92 |
38 |
1338 |
卖出 |
| 09:30:24 |
9.93 |
17 |
1355 |
买入 |
| 09:30:27 |
9.93 |
24 |
1379 |
卖出 |
| 09:30:30 |
9.91 |
138 |
1517 |
卖出 |
| 09:30:33 |
9.94 |
159 |
1676 |
买入 |
| 09:30:36 |
9.92 |
9 |
1685 |
卖出 |
| 09:30:39 |
9.92 |
13 |
1698 |
卖出 |
| 09:30:42 |
9.93 |
53 |
1751 |
买入 |
| 09:30:45 |
9.92 |
16 |
1767 |
卖出 |
| 09:30:48 |
9.92 |
10 |
1777 |
卖出 |
| 09:30:51 |
9.94 |
27 |
1804 |
买入 |
| 09:30:54 |
9.93 |
11 |
1815 |
卖出 |
| 09:30:57 |
9.93 |
14 |
1829 |
卖出 |
| 09:31:00 |
9.94 |
42 |
1871 |
买入 |
| 09:31:03 |
9.95 |
23 |
1894 |
买入 |
| 09:31:06 |
9.95 |
2 |
1896 |
买入 |
| 09:31:09 |
9.95 |
8 |
1904 |
卖出 |
| 09:31:12 |
9.97 |
68 |
1972 |
买入 |
| 09:31:18 |
9.97 |
2 |
1974 |
卖出 |
| 09:31:21 |
9.97 |
47 |
2021 |
卖出 |
| 09:31:24 |
9.98 |
43 |
2064 |
买入 |
| 09:31:27 |
9.98 |
10 |
2074 |
买入 |
| 09:31:30 |
9.98 |
5 |
2079 |
卖出 |
| 09:31:36 |
10 |
88 |
2167 |
买入 |
| 09:31:42 |
10 |
8 |
2175 |
卖出 |
| 09:31:48 |
9.98 |
130 |
2305 |
卖出 |
| 09:31:54 |
10 |
17 |
2322 |
买入 |
| 09:32:03 |
9.99 |
1 |
2323 |
买入 |
| 09:32:06 |
9.98 |
7 |
2330 |
卖出 |
| 09:32:09 |
9.96 |
220 |
2550 |
卖出 |
| 09:32:12 |
9.98 |
15 |
2565 |
买入 |
| 09:32:15 |
10 |
80 |
2645 |
买入 |
| 09:32:18 |
9.95 |
51 |
2696 |
卖出 |
| 09:32:21 |
10 |
2 |
2698 |
买入 |
| 09:32:24 |
10.02 |
5 |
2703 |
买入 |
| 09:32:27 |
10 |
11 |
2714 |
卖出 |
| 09:32:30 |
10 |
6 |
2720 |
卖出 |
| 09:32:33 |
10.02 |
4 |
2724 |
买入 |
| 09:32:36 |
10 |
24 |
2748 |
卖出 |
| 09:32:42 |
10.03 |
6 |
2754 |
买入 |
| 09:32:45 |
10.03 |
10 |
2764 |
卖出 |
| 09:32:48 |
10 |
49 |
2813 |
卖出 |
| 09:32:51 |
10 |
1 |
2814 |
买入 |
| 09:32:54 |
10 |
12 |
2826 |
买入 |
| 09:32:57 |
10 |
2 |
2828 |
买入 |
| 09:33:03 |
10 |
53 |
2881 |
买入 |
| 09:33:06 |
10 |
7 |
2888 |
买入 |
| 09:33:15 |
10 |
40 |
2928 |
卖出 |
| 09:33:21 |
10 |
6 |
2934 |
卖出 |
| 09:33:24 |
10.03 |
3 |
2937 |
买入 |
| 09:33:27 |
10.05 |
43 |
2980 |
买入 |
| 09:33:36 |
10.05 |
10 |
2990 |
买入 |
| 09:33:39 |
10.05 |
18 |
3008 |
买入 |
| 09:33:42 |
10.01 |
1 |
3009 |
卖出 |
| 09:33:45 |
10.04 |
2 |
3011 |
买入 |
| 09:33:48 |
10.04 |
1 |
3012 |
卖出 |
| 09:33:57 |
10.04 |
6 |
3018 |
卖出 |
| 09:34:00 |
10.05 |
19 |
3037 |
买入 |
| 09:34:03 |
10.05 |
22 |
3059 |
买入 |
| 09:34:06 |
10.05 |
1 |
3060 |
买入 |
| 09:34:09 |
10.05 |
1 |
3061 |
买入 |
| 09:34:12 |
10.05 |
19 |
3080 |
买入 |
| 09:34:15 |
10.05 |
21 |
3101 |
卖出 |
| 09:34:18 |
10.05 |
9 |
3110 |
买入 |
| 09:34:21 |
10.05 |
9 |
3119 |
买入 |
| 09:34:24 |
10.04 |
55 |
3174 |
买入 |
| 09:34:30 |
10.03 |
9 |
3183 |
买入 |
| 09:34:33 |
10.04 |
6 |
3189 |
买入 |
| 09:34:36 |
10.04 |
10 |
3199 |
买入 |
| 09:34:39 |
10.04 |
8 |
3207 |
买入 |
| 09:34:42 |
10.04 |
2 |
3209 |
买入 |
| 09:34:45 |
10.01 |
30 |
3239 |
卖出 |
| 09:34:48 |
10.03 |
19 |
3258 |
卖出 |
| 09:34:54 |
10.02 |
10 |
3268 |
卖出 |
| 09:35:03 |
10.01 |
71 |
3339 |
卖出 |
| 09:35:06 |
10 |
159 |
3498 |
卖出 |
| 09:35:09 |
9.98 |
189 |
3687 |
卖出 |
| 09:35:18 |
9.98 |
10 |
3697 |
卖出 |
| 09:35:21 |
9.98 |
9 |
3706 |
买入 |
| 09:35:24 |
9.97 |
13 |
3719 |
卖出 |
| 09:35:30 |
9.98 |
23 |
3742 |
买入 |
| 09:35:39 |
9.98 |
24 |
3766 |
卖出 |
| 09:35:48 |
9.98 |
3 |
3769 |
买入 |
| 09:35:51 |
9.98 |
8 |
3777 |
买入 |
| 09:35:54 |
9.98 |
30 |
3807 |
卖出 |
| 09:36:00 |
9.98 |
1 |
3808 |
卖出 |
| 09:36:06 |
9.97 |
28 |
3836 |
卖出 |
| 09:36:15 |
9.99 |
10 |
3846 |
买入 |
| 09:36:21 |
9.97 |
1 |
3847 |
卖出 |
| 09:36:24 |
10 |
9 |
3856 |
买入 |
| 09:36:27 |
10 |
2 |
3858 |
买入 |
| 09:36:30 |
10 |
2 |
3860 |
买入 |
| 09:36:33 |
10 |
5 |
3865 |
卖出 |
| 09:36:36 |
9.99 |
17 |
3882 |
卖出 |
| 09:36:45 |
9.99 |
3 |
3885 |
卖出 |
| 09:36:48 |
10 |
1 |
3886 |
卖出 |
| 09:36:57 |
10 |
18 |
3904 |
卖出 |
| 09:37:03 |
10 |
14 |
3918 |
买入 |
| 09:37:06 |
9.98 |
1 |
3919 |
卖出 |
| 09:37:12 |
9.98 |
20 |
3939 |
卖出 |
| 09:37:15 |
10 |
10 |
3949 |
买入 |
| 09:37:21 |
10 |
2 |
3951 |
买入 |
| 09:37:27 |
10 |
4 |
3955 |
买入 |
| 09:37:36 |
9.99 |
39 |
3994 |
卖出 |
| 09:37:39 |
9.99 |
8 |
4002 |
买入 |
| 09:37:42 |
10 |
23 |
4025 |
买入 |
| 09:37:48 |
10 |
21 |
4046 |
买入 |
| 09:37:54 |
9.99 |
63 |
4109 |
卖出 |
| 09:38:00 |
9.98 |
33 |
4142 |
卖出 |
| 09:38:06 |
9.98 |
9 |
4151 |
卖出 |
| 09:38:36 |
9.99 |
4 |
4155 |
卖出 |
| 09:38:42 |
9.98 |
102 |
4257 |
卖出 |
| 09:38:51 |
10 |
5 |
4262 |
卖出 |
| 09:38:54 |
10 |
5 |
4267 |
卖出 |
| 09:38:57 |
10 |
5 |
4272 |
买入 |
| 09:39:06 |
10 |
48 |
4320 |
买入 |
| 09:39:15 |
10.03 |
64 |
4384 |
买入 |
| 09:39:18 |
10.05 |
77 |
4461 |
买入 |
| 09:39:21 |
10.03 |
37 |
4498 |
卖出 |
| 09:39:24 |
10.03 |
104 |
4602 |
卖出 |
| 09:39:33 |
10.03 |
3 |
4605 |
卖出 |
| 09:39:36 |
10.03 |
14 |
4619 |
卖出 |
| 09:39:48 |
10.05 |
51 |
4670 |
买入 |
| 09:40:00 |
10.03 |
10 |
4680 |
卖出 |
| 09:40:06 |
10.05 |
5 |
4685 |
买入 |
| 09:40:09 |
10.05 |
9 |
4694 |
买入 |
| 09:40:12 |
10.05 |
7 |
4701 |
买入 |
| 09:40:15 |
10.05 |
11 |
4712 |
买入 |
| 09:40:18 |
10.05 |
66 |
4778 |
买入 |
| 09:40:24 |
10.04 |
21 |
4799 |
卖出 |
| 09:40:36 |
10.05 |
4 |
4803 |
卖出 |
| 09:40:39 |
10.05 |
13 |
4816 |
卖出 |
| 09:40:42 |
10.05 |
1 |
4817 |
买入 |
| 09:40:45 |
10.06 |
73 |
4890 |
买入 |
| 09:40:48 |
10.06 |
74 |
4964 |
买入 |
| 09:40:54 |
10.06 |
1 |
4965 |
买入 |
| 09:41:00 |
10.06 |
1 |
4966 |
买入 |
| 09:41:03 |
10.06 |
15 |
4981 |
买入 |
| 09:41:06 |
10.08 |
65 |
5046 |
买入 |
| 09:41:09 |
10.08 |
92 |
5138 |
买入 |
| 09:41:12 |
10.08 |
22 |
5160 |
买入 |
| 09:41:18 |
10.08 |
5 |
5165 |
买入 |
| 09:41:24 |
10.1 |
102 |
5267 |
买入 |
| 09:41:27 |
10.08 |
37 |
5304 |
卖出 |
| 09:41:30 |
10.1 |
69 |
5373 |
买入 |
| 09:41:33 |
10.1 |
11 |
5384 |
卖出 |
| 09:41:36 |
10.1 |
10 |
5394 |
卖出 |
| 09:41:45 |
10.12 |
2 |
5396 |
买入 |
| 09:41:48 |
10.12 |
2 |
5398 |
买入 |
| 09:41:51 |
10.12 |
7 |
5405 |
买入 |
| 09:41:57 |
10.12 |
4 |
5409 |
卖出 |
| 09:42:00 |
10.12 |
1 |
5410 |
卖出 |
| 09:42:03 |
10.12 |
10 |
5420 |
卖出 |
| 09:42:06 |
10.12 |
9 |
5429 |
卖出 |
| 09:42:15 |
10.12 |
3 |
5432 |
买入 |
| 09:42:18 |
10.12 |
16 |
5448 |
卖出 |
| 09:42:24 |
10.12 |
26 |
5474 |
卖出 |
| 09:42:33 |
10.12 |
44 |
5518 |
卖出 |
| 09:42:39 |
10.13 |
8 |
5526 |
卖出 |
| 09:42:42 |
10.12 |
50 |
5576 |
卖出 |
| 09:42:45 |
10.12 |
25 |
5601 |
卖出 |
| 09:43:00 |
10.12 |
6 |
5607 |
买入 |
| 09:43:03 |
10.11 |
20 |
5627 |
卖出 |
| 09:43:06 |
10.11 |
4 |
5631 |
买入 |
| 09:43:12 |
10.11 |
3 |
5634 |
买入 |
| 09:43:15 |
10.1 |
30 |
5664 |
卖出 |
| 09:43:18 |
10.1 |
2 |
5666 |
卖出 |
| 09:43:21 |
10.1 |
2 |
5668 |
买入 |
| 09:43:27 |
10.1 |
2 |
5670 |
买入 |
| 09:43:30 |
10.09 |
11 |
5681 |
卖出 |
| 09:43:33 |
10.09 |
24 |
5705 |
卖出 |
| 09:43:36 |
10.1 |
2 |
5707 |
买入 |
| 09:43:39 |
10.09 |
17 |
5724 |
卖出 |
| 09:43:42 |
10.09 |
99 |
5823 |
卖出 |
| 09:43:48 |
10.09 |
5 |
5828 |
买入 |
| 09:43:51 |
10.08 |
39 |
5867 |
卖出 |
| 09:44:00 |
10.08 |
3 |
5870 |
买入 |
| 09:44:03 |
10.08 |
13 |
5883 |
卖出 |
| 09:44:09 |
10.08 |
3 |
5886 |
买入 |
| 09:44:18 |
10.07 |
13 |
5899 |
卖出 |
| 09:44:30 |
10.07 |
16 |
5915 |
卖出 |
| 09:44:36 |
10.06 |
26 |
5941 |
卖出 |
| 09:44:42 |
10.05 |
21 |
5962 |
卖出 |
| 09:44:45 |
10.08 |
86 |
6048 |
买入 |
| 09:44:51 |
10.04 |
20 |
6068 |
卖出 |
| 09:45:06 |
10.05 |
8 |
6076 |
卖出 |
| 09:45:09 |
10.06 |
1 |
6077 |
卖出 |
| 09:45:57 |
10.08 |
28 |
6105 |
买入 |
| 09:46:00 |
10.06 |
26 |
6131 |
卖出 |
| 09:46:06 |
10.07 |
2 |
6133 |
买入 |
| 09:46:09 |
10.06 |
14 |
6147 |
卖出 |
| 09:46:48 |
10.09 |
1 |
6148 |
买入 |
| 09:47:09 |
10.09 |
22 |
6170 |
买入 |
| 09:47:18 |
10.09 |
10 |
6180 |
买入 |
| 09:47:24 |
10.07 |
10 |
6190 |
卖出 |
| 09:47:27 |
10.07 |
3 |
6193 |
卖出 |
| 09:47:51 |
10.08 |
17 |
6210 |
买入 |
| 09:47:57 |
10.06 |
62 |
6272 |
卖出 |
| 09:48:03 |
10.06 |
10 |
6282 |
买入 |
| 09:48:06 |
10.06 |
9 |
6291 |
买入 |
| 09:48:09 |
10.06 |
15 |
6306 |
买入 |
| 09:48:12 |
10.06 |
2 |
6308 |
买入 |
| 09:48:30 |
10.07 |
8 |
6316 |
买入 |
| 09:48:33 |
10.07 |
12 |
6328 |
卖出 |
| 09:48:42 |
10.07 |
18 |
6346 |
买入 |
| 09:48:45 |
10.07 |
4 |
6350 |
买入 |
| 09:48:48 |
10.07 |
10 |
6360 |
买入 |
| 09:48:51 |
10.07 |
2 |
6362 |
卖出 |
| 09:48:57 |
10.07 |
78 |
6440 |
卖出 |
| 09:49:12 |
10.07 |
19 |
6459 |
买入 |
| 09:49:39 |
10.07 |
13 |
6472 |
卖出 |
| 09:49:42 |
10.07 |
19 |
6491 |
卖出 |
| 09:49:51 |
10.07 |
2 |
6493 |
卖出 |
| 09:50:00 |
10.06 |
78 |
6571 |
卖出 |
| 09:50:06 |
10.06 |
2 |
6573 |
卖出 |
| 09:50:09 |
10.07 |
1 |
6574 |
买入 |
| 09:50:12 |
10.06 |
32 |
6606 |
卖出 |
| 09:50:15 |
10.06 |
21 |
6627 |
卖出 |
| 09:50:18 |
10.06 |
143 |
6770 |
卖出 |
| 09:50:24 |
10.06 |
10 |
6780 |
卖出 |
| 09:50:27 |
10.06 |
6 |
6786 |
卖出 |
| 09:50:45 |
10.06 |
3 |
6789 |
买入 |
| 09:51:00 |
10.07 |
3 |
6792 |
买入 |
| 09:51:03 |
10.07 |
11 |
6803 |
买入 |
| 09:51:06 |
10.07 |
10 |
6813 |
卖出 |
| 09:51:09 |
10.06 |
20 |
6833 |
卖出 |
| 09:51:27 |
10.06 |
9 |
6842 |
买入 |
| 09:51:36 |
10.06 |
2 |
6844 |
卖出 |
| 09:51:39 |
10.06 |
1 |
6845 |
卖出 |
| 09:51:54 |
10.05 |
13 |
6858 |
卖出 |
| 09:52:00 |
10.05 |
1 |
6859 |
卖出 |
| 09:52:03 |
10.05 |
1 |
6860 |
卖出 |
| 09:52:09 |
10.06 |
11 |
6871 |
买入 |
| 09:52:12 |
10.06 |
23 |
6894 |
买入 |
| 09:52:15 |
10.06 |
1 |
6895 |
买入 |
| 09:52:18 |
10.06 |
1 |
6896 |
买入 |
| 09:52:21 |
10.07 |
9 |
6905 |
买入 |
| 09:52:27 |
10.05 |
198 |
7103 |
卖出 |
| 09:52:30 |
10.05 |
66 |
7169 |
买入 |
| 09:52:42 |
10.06 |
4 |
7173 |
卖出 |
| 09:52:48 |
10.07 |
66 |
7239 |
买入 |
| 09:52:51 |
10.06 |
2 |
7241 |
买入 |
| 09:52:54 |
10.06 |
1 |
7242 |
买入 |
| 09:52:57 |
10.06 |
3 |
7245 |
买入 |
| 09:53:00 |
10.06 |
44 |
7289 |
买入 |
| 09:53:03 |
10.08 |
31 |
7320 |
买入 |
| 09:53:06 |
10.08 |
2 |
7322 |
买入 |
| 09:53:09 |
10.08 |
4 |
7326 |
买入 |
| 09:53:12 |
10.09 |
3 |
7329 |
买入 |
| 09:53:15 |
10.09 |
2 |
7331 |
买入 |
| 09:53:18 |
10.09 |
8 |
7339 |
买入 |
| 09:53:21 |
10.08 |
2 |
7341 |
卖出 |
| 09:53:24 |
10.09 |
19 |
7360 |
买入 |
| 09:53:30 |
10.1 |
82 |
7442 |
买入 |
| 09:53:48 |
10.1 |
5 |
7447 |
卖出 |
| 09:53:54 |
10.11 |
20 |
7467 |
买入 |
| 09:53:57 |
10.1 |
5 |
7472 |
卖出 |
| 09:54:00 |
10.1 |
19 |
7491 |
卖出 |
| 09:54:03 |
10.11 |
61 |
7552 |
买入 |
| 09:54:06 |
10.11 |
6 |
7558 |
买入 |
| 09:54:15 |
10.11 |
5 |
7563 |
买入 |
| 09:54:33 |
10.1 |
92 |
7655 |
卖出 |
| 09:54:39 |
10.11 |
173 |
7828 |
买入 |
| 09:54:48 |
10.1 |
10 |
7838 |
买入 |
| 09:55:00 |
10.1 |
22 |
7860 |
卖出 |
| 09:55:03 |
10.11 |
7 |
7867 |
买入 |
| 09:55:06 |
10.11 |
83 |
7950 |
买入 |