道道全[002852]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.7 |
9 |
9 |
集合竞价 |
| 09:15:09 |
12.9 |
21 |
21 |
集合竞价 |
| 09:15:18 |
12.99 |
21 |
21 |
集合竞价 |
| 09:15:54 |
12.98 |
21 |
21 |
集合竞价 |
| 09:16:12 |
12.9 |
23 |
23 |
集合竞价 |
| 09:17:06 |
12.9 |
55 |
55 |
集合竞价 |
| 09:17:33 |
12.9 |
55 |
55 |
集合竞价 |
| 09:17:42 |
12.9 |
24 |
24 |
集合竞价 |
| 09:18:36 |
12.9 |
26 |
26 |
集合竞价 |
| 09:19:30 |
12.9 |
26 |
26 |
集合竞价 |
| 09:19:39 |
12.9 |
33 |
33 |
集合竞价 |
| 09:19:57 |
12.9 |
31 |
31 |
集合竞价 |
| 09:20:36 |
12.9 |
31 |
31 |
集合竞价 |
| 09:20:45 |
12.9 |
31 |
31 |
集合竞价 |
| 09:21:39 |
12.9 |
78 |
78 |
集合竞价 |
| 09:21:48 |
12.9 |
78 |
78 |
集合竞价 |
| 09:22:06 |
12.9 |
78 |
78 |
集合竞价 |
| 09:22:33 |
12.9 |
78 |
78 |
集合竞价 |
| 09:22:51 |
12.9 |
78 |
78 |
集合竞价 |
| 09:23:45 |
12.9 |
81 |
81 |
集合竞价 |
| 09:23:54 |
12.9 |
88 |
88 |
集合竞价 |
| 09:24:03 |
12.88 |
104 |
104 |
集合竞价 |
| 09:24:12 |
12.8 |
246 |
246 |
集合竞价 |
| 09:24:21 |
12.7 |
461 |
461 |
集合竞价 |
| 09:24:30 |
12.7 |
468 |
468 |
集合竞价 |
| 09:24:39 |
12.7 |
468 |
468 |
集合竞价 |
| 09:24:48 |
12.71 |
476 |
476 |
集合竞价 |
| 09:24:57 |
12.88 |
607 |
607 |
集合竞价 |
| 09:25:00 |
12.9 |
737 |
1344 |
卖出 |
| 09:30:00 |
12.88 |
114 |
1458 |
卖出 |
| 09:30:03 |
12.9 |
627 |
2085 |
买入 |
| 09:30:06 |
12.9 |
376 |
2461 |
买入 |
| 09:30:09 |
12.9 |
106 |
2567 |
卖出 |
| 09:30:12 |
12.98 |
181 |
2748 |
买入 |
| 09:30:15 |
12.95 |
65 |
2813 |
卖出 |
| 09:30:18 |
12.97 |
60 |
2873 |
买入 |
| 09:30:21 |
12.98 |
85 |
2958 |
卖出 |
| 09:30:24 |
13.06 |
257 |
3215 |
买入 |
| 09:30:27 |
13.09 |
71 |
3286 |
买入 |
| 09:30:30 |
13.11 |
136 |
3422 |
买入 |
| 09:30:33 |
13.1 |
49 |
3471 |
卖出 |
| 09:30:36 |
13.03 |
48 |
3519 |
卖出 |
| 09:30:39 |
13.04 |
71 |
3590 |
买入 |
| 09:30:42 |
13.04 |
81 |
3671 |
买入 |
| 09:30:45 |
13 |
1 |
3672 |
卖出 |
| 09:30:48 |
12.99 |
207 |
3879 |
卖出 |
| 09:30:51 |
12.99 |
35 |
3914 |
卖出 |
| 09:30:54 |
12.98 |
17 |
3931 |
卖出 |
| 09:30:57 |
12.97 |
10 |
3941 |
卖出 |
| 09:31:00 |
12.97 |
14 |
3955 |
卖出 |
| 09:31:03 |
12.97 |
99 |
4054 |
卖出 |
| 09:31:06 |
12.97 |
165 |
4219 |
卖出 |
| 09:31:09 |
12.97 |
33 |
4252 |
卖出 |
| 09:31:12 |
12.95 |
95 |
4347 |
卖出 |
| 09:31:15 |
12.97 |
120 |
4467 |
买入 |
| 09:31:18 |
12.97 |
32 |
4499 |
买入 |
| 09:31:21 |
13 |
65 |
4564 |
买入 |
| 09:31:24 |
12.99 |
60 |
4624 |
卖出 |
| 09:31:27 |
12.98 |
18 |
4642 |
卖出 |
| 09:31:30 |
12.97 |
9 |
4651 |
卖出 |
| 09:31:33 |
12.97 |
24 |
4675 |
卖出 |
| 09:31:36 |
12.96 |
32 |
4707 |
卖出 |
| 09:31:39 |
12.96 |
29 |
4736 |
买入 |
| 09:31:42 |
12.94 |
104 |
4840 |
卖出 |
| 09:31:45 |
12.95 |
19 |
4859 |
买入 |
| 09:31:48 |
12.94 |
90 |
4949 |
卖出 |
| 09:31:51 |
12.94 |
49 |
4998 |
买入 |
| 09:31:54 |
12.94 |
40 |
5038 |
卖出 |
| 09:31:57 |
12.93 |
25 |
5063 |
卖出 |
| 09:32:00 |
12.95 |
52 |
5115 |
买入 |
| 09:32:03 |
12.92 |
23 |
5138 |
卖出 |
| 09:32:06 |
12.9 |
92 |
5230 |
卖出 |
| 09:32:09 |
12.93 |
117 |
5347 |
买入 |
| 09:32:12 |
12.95 |
14 |
5361 |
买入 |
| 09:32:15 |
12.97 |
33 |
5394 |
买入 |
| 09:32:18 |
12.99 |
82 |
5476 |
买入 |
| 09:32:21 |
13 |
98 |
5574 |
买入 |
| 09:32:24 |
12.98 |
15 |
5589 |
卖出 |
| 09:32:27 |
12.99 |
29 |
5618 |
卖出 |
| 09:32:30 |
12.99 |
69 |
5687 |
买入 |
| 09:32:33 |
12.99 |
24 |
5711 |
买入 |
| 09:32:36 |
12.98 |
6 |
5717 |
卖出 |
| 09:32:39 |
12.99 |
18 |
5735 |
买入 |
| 09:32:42 |
12.98 |
20 |
5755 |
卖出 |
| 09:32:45 |
12.98 |
4 |
5759 |
卖出 |
| 09:32:54 |
12.99 |
6 |
5765 |
卖出 |
| 09:32:57 |
12.99 |
34 |
5799 |
买入 |
| 09:33:00 |
12.99 |
2 |
5801 |
卖出 |
| 09:33:06 |
13 |
29 |
5830 |
买入 |
| 09:33:09 |
13 |
72 |
5902 |
买入 |
| 09:33:12 |
13.02 |
5 |
5907 |
买入 |
| 09:33:15 |
13.03 |
8 |
5915 |
买入 |
| 09:33:18 |
13.03 |
56 |
5971 |
卖出 |
| 09:33:21 |
13.03 |
1 |
5972 |
买入 |
| 09:33:24 |
13.03 |
4 |
5976 |
卖出 |
| 09:33:27 |
13.01 |
24 |
6000 |
卖出 |
| 09:33:30 |
13.01 |
12 |
6012 |
卖出 |
| 09:33:33 |
13.01 |
54 |
6066 |
卖出 |
| 09:33:36 |
13.01 |
6 |
6072 |
卖出 |
| 09:33:39 |
13.01 |
4 |
6076 |
卖出 |
| 09:33:42 |
13 |
8 |
6084 |
卖出 |
| 09:33:51 |
13.01 |
57 |
6141 |
买入 |
| 09:33:54 |
13.02 |
1 |
6142 |
买入 |
| 09:33:57 |
13.01 |
3 |
6145 |
买入 |
| 09:34:03 |
13.02 |
15 |
6160 |
买入 |
| 09:34:06 |
12.99 |
230 |
6390 |
卖出 |
| 09:34:09 |
12.98 |
11 |
6401 |
卖出 |
| 09:34:12 |
12.98 |
1 |
6402 |
卖出 |
| 09:34:15 |
12.99 |
7 |
6409 |
买入 |
| 09:34:18 |
12.99 |
3 |
6412 |
卖出 |
| 09:34:21 |
12.99 |
4 |
6416 |
卖出 |
| 09:34:27 |
12.99 |
2 |
6418 |
买入 |
| 09:34:30 |
12.98 |
101 |
6519 |
卖出 |
| 09:34:33 |
12.99 |
66 |
6585 |
买入 |
| 09:34:36 |
12.99 |
43 |
6628 |
买入 |
| 09:34:39 |
13.01 |
69 |
6697 |
买入 |
| 09:34:42 |
13.01 |
53 |
6750 |
买入 |
| 09:34:45 |
13.02 |
185 |
6935 |
买入 |
| 09:34:48 |
13.01 |
9 |
6944 |
卖出 |
| 09:34:54 |
13.02 |
14 |
6958 |
卖出 |
| 09:34:57 |
13.03 |
3 |
6961 |
卖出 |
| 09:35:03 |
13.01 |
50 |
7011 |
卖出 |
| 09:35:06 |
13.02 |
6 |
7017 |
买入 |
| 09:35:09 |
13.04 |
7 |
7024 |
买入 |
| 09:35:12 |
13.01 |
3 |
7027 |
卖出 |
| 09:35:15 |
13.02 |
3 |
7030 |
买入 |
| 09:35:21 |
13.02 |
42 |
7072 |
买入 |
| 09:35:24 |
13.02 |
42 |
7114 |
买入 |
| 09:35:27 |
13.01 |
4 |
7118 |
卖出 |
| 09:35:30 |
13.02 |
4 |
7122 |
买入 |
| 09:35:33 |
13.01 |
31 |
7153 |
卖出 |
| 09:35:36 |
13.01 |
13 |
7166 |
买入 |
| 09:35:39 |
13.01 |
18 |
7184 |
买入 |
| 09:35:42 |
13 |
10 |
7194 |
卖出 |
| 09:35:45 |
13.01 |
2 |
7196 |
买入 |
| 09:35:48 |
13 |
15 |
7211 |
卖出 |
| 09:35:54 |
13 |
2 |
7213 |
卖出 |
| 09:35:57 |
13.01 |
3 |
7216 |
买入 |
| 09:36:00 |
13 |
68 |
7284 |
卖出 |
| 09:36:03 |
13 |
4 |
7288 |
买入 |
| 09:36:06 |
12.99 |
46 |
7334 |
卖出 |
| 09:36:12 |
12.99 |
2 |
7336 |
卖出 |
| 09:36:15 |
12.99 |
43 |
7379 |
卖出 |
| 09:36:18 |
12.99 |
2 |
7381 |
卖出 |
| 09:36:21 |
12.99 |
1 |
7382 |
买入 |
| 09:36:24 |
12.99 |
2 |
7384 |
卖出 |
| 09:36:27 |
12.98 |
11 |
7395 |
卖出 |
| 09:36:30 |
12.97 |
12 |
7407 |
卖出 |
| 09:36:36 |
12.96 |
15 |
7422 |
卖出 |
| 09:36:39 |
12.96 |
35 |
7457 |
卖出 |
| 09:36:42 |
12.96 |
10 |
7467 |
卖出 |
| 09:36:45 |
12.96 |
8 |
7475 |
买入 |
| 09:36:48 |
12.96 |
64 |
7539 |
买入 |
| 09:36:51 |
12.95 |
11 |
7550 |
卖出 |
| 09:36:54 |
12.95 |
4 |
7554 |
卖出 |
| 09:37:00 |
12.95 |
3 |
7557 |
卖出 |
| 09:37:03 |
12.95 |
23 |
7580 |
卖出 |
| 09:37:06 |
12.95 |
239 |
7819 |
卖出 |
| 09:37:09 |
12.93 |
10 |
7829 |
卖出 |
| 09:37:12 |
12.94 |
4 |
7833 |
买入 |
| 09:37:15 |
12.93 |
12 |
7845 |
卖出 |
| 09:37:21 |
12.93 |
23 |
7868 |
卖出 |
| 09:37:24 |
12.93 |
3 |
7871 |
卖出 |
| 09:37:27 |
12.93 |
40 |
7911 |
卖出 |
| 09:37:30 |
12.94 |
43 |
7954 |
买入 |
| 09:37:33 |
12.93 |
224 |
8178 |
卖出 |
| 09:37:36 |
12.92 |
7 |
8185 |
卖出 |
| 09:37:42 |
12.92 |
4 |
8189 |
卖出 |
| 09:37:45 |
12.92 |
30 |
8219 |
买入 |
| 09:37:48 |
12.93 |
26 |
8245 |
买入 |
| 09:37:51 |
12.93 |
3 |
8248 |
买入 |
| 09:37:54 |
12.93 |
9 |
8257 |
买入 |
| 09:37:57 |
12.92 |
2 |
8259 |
卖出 |
| 09:38:00 |
12.92 |
27 |
8286 |
卖出 |
| 09:38:06 |
12.91 |
26 |
8312 |
卖出 |
| 09:38:09 |
12.91 |
1 |
8313 |
卖出 |
| 09:38:15 |
12.91 |
23 |
8336 |
卖出 |
| 09:38:18 |
12.92 |
2 |
8338 |
买入 |
| 09:38:21 |
12.91 |
15 |
8353 |
卖出 |
| 09:38:24 |
12.91 |
3 |
8356 |
卖出 |
| 09:38:27 |
12.91 |
10 |
8366 |
卖出 |
| 09:38:30 |
12.91 |
16 |
8382 |
卖出 |
| 09:38:33 |
12.91 |
16 |
8398 |
买入 |
| 09:38:36 |
12.9 |
9 |
8407 |
卖出 |
| 09:38:39 |
12.88 |
160 |
8567 |
卖出 |
| 09:38:42 |
12.88 |
103 |
8670 |
卖出 |
| 09:38:45 |
12.88 |
64 |
8734 |
买入 |
| 09:38:48 |
12.88 |
25 |
8759 |
卖出 |
| 09:38:51 |
12.88 |
16 |
8775 |
卖出 |
| 09:38:54 |
12.86 |
22 |
8797 |
卖出 |
| 09:38:57 |
12.88 |
3 |
8800 |
买入 |
| 09:39:00 |
12.86 |
15 |
8815 |
卖出 |
| 09:39:03 |
12.87 |
8 |
8823 |
卖出 |
| 09:39:06 |
12.88 |
20 |
8843 |
买入 |
| 09:39:09 |
12.87 |
12 |
8855 |
卖出 |
| 09:39:12 |
12.87 |
12 |
8867 |
卖出 |
| 09:39:15 |
12.87 |
30 |
8897 |
卖出 |
| 09:39:18 |
12.86 |
72 |
8969 |
卖出 |
| 09:39:27 |
12.85 |
40 |
9009 |
卖出 |
| 09:39:30 |
12.85 |
170 |
9179 |
买入 |
| 09:39:33 |
12.86 |
11 |
9190 |
卖出 |
| 09:39:36 |
12.88 |
1 |
9191 |
买入 |
| 09:39:39 |
12.87 |
6 |
9197 |
卖出 |
| 09:39:45 |
12.88 |
18 |
9215 |
买入 |
| 09:39:48 |
12.88 |
14 |
9229 |
买入 |
| 09:39:51 |
12.87 |
24 |
9253 |
卖出 |
| 09:39:57 |
12.89 |
51 |
9304 |
买入 |
| 09:40:00 |
12.86 |
62 |
9366 |
卖出 |
| 09:40:06 |
12.86 |
11 |
9377 |
卖出 |
| 09:40:09 |
12.86 |
61 |
9438 |
卖出 |
| 09:40:12 |
12.86 |
88 |
9526 |
买入 |
| 09:40:15 |
12.86 |
13 |
9539 |
卖出 |
| 09:40:18 |
12.88 |
12 |
9551 |
买入 |
| 09:40:21 |
12.86 |
67 |
9618 |
卖出 |
| 09:40:27 |
12.86 |
81 |
9699 |
卖出 |
| 09:40:30 |
12.85 |
129 |
9828 |
卖出 |
| 09:40:33 |
12.85 |
80 |
9908 |
卖出 |
| 09:40:42 |
12.85 |
22 |
9930 |
卖出 |
| 09:40:45 |
12.84 |
97 |
10027 |
卖出 |
| 09:40:48 |
12.84 |
15 |
10042 |
买入 |
| 09:40:51 |
12.83 |
7 |
10049 |
卖出 |
| 09:40:54 |
12.83 |
22 |
10071 |
买入 |
| 09:40:57 |
12.84 |
9 |
10080 |
买入 |
| 09:41:00 |
12.83 |
6 |
10086 |
卖出 |
| 09:41:03 |
12.82 |
9 |
10095 |
卖出 |
| 09:41:06 |
12.81 |
152 |
10247 |
卖出 |
| 09:41:09 |
12.81 |
5 |
10252 |
卖出 |
| 09:41:12 |
12.81 |
3 |
10255 |
卖出 |
| 09:41:15 |
12.81 |
39 |
10294 |
卖出 |
| 09:41:18 |
12.81 |
18 |
10312 |
卖出 |
| 09:41:21 |
12.81 |
11 |
10323 |
卖出 |
| 09:41:24 |
12.81 |
14 |
10337 |
卖出 |
| 09:41:27 |
12.81 |
25 |
10362 |
卖出 |
| 09:41:30 |
12.84 |
95 |
10457 |
买入 |
| 09:41:33 |
12.83 |
5 |
10462 |
卖出 |
| 09:41:39 |
12.8 |
1011 |
11473 |
卖出 |
| 09:41:42 |
12.81 |
273 |
11746 |
买入 |
| 09:41:45 |
12.81 |
26 |
11772 |
卖出 |
| 09:41:48 |
12.81 |
23 |
11795 |
买入 |
| 09:41:51 |
12.8 |
47 |
11842 |
卖出 |
| 09:41:54 |
12.79 |
180 |
12022 |
卖出 |
| 09:41:57 |
12.83 |
31 |
12053 |
买入 |
| 09:42:00 |
12.81 |
13 |
12066 |
卖出 |
| 09:42:03 |
12.83 |
487 |
12553 |
买入 |
| 09:42:06 |
12.81 |
57 |
12610 |
卖出 |
| 09:42:09 |
12.9 |
724 |
13334 |
买入 |
| 09:42:15 |
12.8 |
492 |
13826 |
卖出 |
| 09:42:18 |
12.82 |
1 |
13827 |
买入 |
| 09:42:24 |
12.82 |
2 |
13829 |
卖出 |
| 09:42:27 |
12.87 |
35 |
13864 |
买入 |
| 09:42:30 |
12.86 |
3 |
13867 |
卖出 |
| 09:42:33 |
12.86 |
3 |
13870 |
卖出 |
| 09:42:36 |
12.87 |
1 |
13871 |
买入 |
| 09:42:39 |
12.87 |
7 |
13878 |
买入 |
| 09:42:42 |
12.84 |
25 |
13903 |
卖出 |
| 09:42:48 |
12.85 |
9 |
13912 |
买入 |
| 09:42:51 |
12.86 |
2 |
13914 |
买入 |
| 09:42:57 |
12.86 |
2 |
13916 |
买入 |
| 09:43:00 |
12.84 |
506 |
14422 |
卖出 |
| 09:43:03 |
12.84 |
12 |
14434 |
卖出 |
| 09:43:06 |
12.82 |
7 |
14441 |
卖出 |
| 09:43:09 |
12.83 |
6 |
14447 |
买入 |
| 09:43:12 |
12.83 |
4 |
14451 |
卖出 |
| 09:43:15 |
12.82 |
43 |
14494 |
卖出 |
| 09:43:24 |
12.82 |
5 |
14499 |
卖出 |
| 09:43:27 |
12.82 |
19 |
14518 |
卖出 |
| 09:43:30 |
12.82 |
1 |
14519 |
买入 |
| 09:43:33 |
12.82 |
50 |
14569 |
买入 |
| 09:43:36 |
12.82 |
1 |
14570 |
买入 |
| 09:43:39 |
12.82 |
3 |
14573 |
买入 |
| 09:43:42 |
12.82 |
6 |
14579 |
买入 |
| 09:43:45 |
12.8 |
357 |
14936 |
卖出 |
| 09:43:48 |
12.8 |
35 |
14971 |
买入 |
| 09:43:51 |
12.8 |
15 |
14986 |
买入 |
| 09:43:54 |
12.8 |
49 |
15035 |
买入 |
| 09:43:57 |
12.8 |
62 |
15097 |
卖出 |
| 09:44:00 |
12.8 |
18 |
15115 |
卖出 |
| 09:44:03 |
12.81 |
11 |
15126 |
买入 |
| 09:44:06 |
12.8 |
49 |
15175 |
卖出 |
| 09:44:09 |
12.8 |
6 |
15181 |
卖出 |
| 09:44:18 |
12.8 |
7 |
15188 |
卖出 |
| 09:44:24 |
12.81 |
64 |
15252 |
买入 |
| 09:44:27 |
12.8 |
48 |
15300 |
卖出 |
| 09:44:33 |
12.82 |
9 |
15309 |
买入 |
| 09:44:36 |
12.81 |
3 |
15312 |
卖出 |
| 09:44:48 |
12.82 |
41 |
15353 |
买入 |
| 09:44:51 |
12.81 |
114 |
15467 |
卖出 |
| 09:45:00 |
12.81 |
69 |
15536 |
卖出 |
| 09:45:03 |
12.82 |
4 |
15540 |
买入 |
| 09:45:06 |
12.82 |
2 |
15542 |
买入 |
| 09:45:15 |
12.81 |
158 |
15700 |
卖出 |
| 09:45:18 |
12.81 |
14 |
15714 |
买入 |
| 09:45:24 |
12.83 |
39 |
15753 |
买入 |
| 09:45:30 |
12.82 |
10 |
15763 |
卖出 |
| 09:45:33 |
12.82 |
16 |
15779 |
卖出 |
| 09:45:36 |
12.82 |
11 |
15790 |
卖出 |
| 09:45:39 |
12.82 |
51 |
15841 |
买入 |
| 09:45:42 |
12.82 |
9 |
15850 |
买入 |
| 09:45:48 |
12.81 |
6 |
15856 |
卖出 |
| 09:45:51 |
12.81 |
13 |
15869 |
卖出 |