道道全[002852]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.86 |
17 |
17 |
集合竞价 |
| 09:15:09 |
9.86 |
48 |
48 |
集合竞价 |
| 09:16:12 |
10.55 |
292 |
292 |
集合竞价 |
| 09:16:30 |
10.55 |
292 |
292 |
集合竞价 |
| 09:16:39 |
10.55 |
292 |
292 |
集合竞价 |
| 09:16:57 |
10.55 |
292 |
292 |
集合竞价 |
| 09:17:06 |
10.55 |
292 |
292 |
集合竞价 |
| 09:17:33 |
9.86 |
48 |
48 |
集合竞价 |
| 09:18:09 |
9.2 |
131 |
131 |
集合竞价 |
| 09:18:36 |
9.86 |
38 |
38 |
集合竞价 |
| 09:18:45 |
9.86 |
58 |
58 |
集合竞价 |
| 09:19:03 |
9.86 |
73 |
73 |
集合竞价 |
| 09:19:21 |
9.87 |
73 |
73 |
集合竞价 |
| 09:19:30 |
9.87 |
76 |
76 |
集合竞价 |
| 09:19:39 |
9.87 |
73 |
73 |
集合竞价 |
| 09:19:48 |
9.87 |
73 |
73 |
集合竞价 |
| 09:19:57 |
9.87 |
73 |
73 |
集合竞价 |
| 09:21:12 |
9.87 |
73 |
73 |
集合竞价 |
| 09:22:06 |
9.88 |
73 |
73 |
集合竞价 |
| 09:22:24 |
9.88 |
73 |
73 |
集合竞价 |
| 09:22:51 |
9.88 |
73 |
73 |
集合竞价 |
| 09:23:00 |
9.88 |
74 |
74 |
集合竞价 |
| 09:23:09 |
9.88 |
74 |
74 |
集合竞价 |
| 09:23:18 |
9.88 |
74 |
74 |
集合竞价 |
| 09:23:36 |
9.88 |
76 |
76 |
集合竞价 |
| 09:23:54 |
9.88 |
76 |
76 |
集合竞价 |
| 09:24:12 |
9.88 |
82 |
82 |
集合竞价 |
| 09:24:21 |
9.88 |
82 |
82 |
集合竞价 |
| 09:24:30 |
9.88 |
82 |
82 |
集合竞价 |
| 09:24:39 |
9.88 |
82 |
82 |
集合竞价 |
| 09:24:48 |
9.88 |
96 |
96 |
集合竞价 |
| 09:24:57 |
9.9 |
110 |
110 |
集合竞价 |
| 09:25:00 |
9.89 |
157 |
267 |
卖出 |
| 09:30:00 |
9.88 |
375 |
642 |
卖出 |
| 09:30:03 |
9.88 |
502 |
1144 |
买入 |
| 09:30:06 |
9.9 |
155 |
1299 |
买入 |
| 09:30:09 |
9.98 |
33 |
1332 |
买入 |
| 09:30:12 |
9.99 |
107 |
1439 |
买入 |
| 09:30:15 |
9.9 |
34 |
1473 |
卖出 |
| 09:30:18 |
9.94 |
200 |
1673 |
买入 |
| 09:30:21 |
9.94 |
22 |
1695 |
买入 |
| 09:30:24 |
9.94 |
12 |
1707 |
卖出 |
| 09:30:27 |
9.94 |
69 |
1776 |
卖出 |
| 09:30:30 |
9.9 |
198 |
1974 |
卖出 |
| 09:30:33 |
9.87 |
240 |
2214 |
卖出 |
| 09:30:36 |
9.86 |
40 |
2254 |
卖出 |
| 09:30:39 |
9.87 |
54 |
2308 |
买入 |
| 09:30:42 |
9.91 |
243 |
2551 |
买入 |
| 09:30:45 |
9.91 |
26 |
2577 |
买入 |
| 09:30:48 |
9.91 |
22 |
2599 |
卖出 |
| 09:30:51 |
9.93 |
10 |
2609 |
买入 |
| 09:30:54 |
9.93 |
2 |
2611 |
买入 |
| 09:30:57 |
9.92 |
10 |
2621 |
卖出 |
| 09:31:00 |
9.94 |
17 |
2638 |
买入 |
| 09:31:03 |
9.98 |
29 |
2667 |
买入 |
| 09:31:06 |
9.96 |
70 |
2737 |
卖出 |
| 09:31:09 |
9.94 |
42 |
2779 |
卖出 |
| 09:31:12 |
9.94 |
34 |
2813 |
卖出 |
| 09:31:15 |
9.96 |
8 |
2821 |
买入 |
| 09:31:18 |
9.94 |
5 |
2826 |
卖出 |
| 09:31:21 |
9.94 |
15 |
2841 |
卖出 |
| 09:31:24 |
9.92 |
48 |
2889 |
卖出 |
| 09:31:27 |
9.93 |
141 |
3030 |
买入 |
| 09:31:30 |
9.94 |
185 |
3215 |
买入 |
| 09:31:33 |
9.93 |
17 |
3232 |
卖出 |
| 09:31:36 |
9.94 |
9 |
3241 |
买入 |
| 09:31:39 |
9.9 |
24 |
3265 |
卖出 |
| 09:31:42 |
9.92 |
11 |
3276 |
买入 |
| 09:31:45 |
9.91 |
1 |
3277 |
卖出 |
| 09:31:48 |
9.9 |
177 |
3454 |
卖出 |
| 09:31:51 |
9.9 |
5 |
3459 |
买入 |
| 09:31:54 |
9.9 |
27 |
3486 |
买入 |
| 09:31:57 |
9.91 |
18 |
3504 |
买入 |
| 09:32:00 |
9.91 |
8 |
3512 |
卖出 |
| 09:32:03 |
9.92 |
28 |
3540 |
买入 |
| 09:32:06 |
9.93 |
3 |
3543 |
买入 |
| 09:32:09 |
9.93 |
50 |
3593 |
卖出 |
| 09:32:12 |
9.92 |
11 |
3604 |
卖出 |
| 09:32:15 |
9.95 |
47 |
3651 |
买入 |
| 09:32:18 |
9.94 |
169 |
3820 |
卖出 |
| 09:32:21 |
9.94 |
63 |
3883 |
卖出 |
| 09:32:24 |
9.94 |
8 |
3891 |
卖出 |
| 09:32:27 |
9.94 |
12 |
3903 |
卖出 |
| 09:32:30 |
9.93 |
157 |
4060 |
卖出 |
| 09:32:33 |
9.95 |
141 |
4201 |
买入 |
| 09:32:36 |
9.93 |
14 |
4215 |
买入 |
| 09:32:39 |
9.93 |
1 |
4216 |
卖出 |
| 09:32:42 |
9.92 |
74 |
4290 |
卖出 |
| 09:32:45 |
9.92 |
13 |
4303 |
买入 |
| 09:32:48 |
9.92 |
19 |
4322 |
卖出 |
| 09:32:51 |
9.94 |
13 |
4335 |
买入 |
| 09:32:54 |
9.94 |
2 |
4337 |
卖出 |
| 09:32:57 |
9.94 |
228 |
4565 |
卖出 |
| 09:33:00 |
9.92 |
4 |
4569 |
卖出 |
| 09:33:03 |
9.91 |
8 |
4577 |
卖出 |
| 09:33:06 |
9.91 |
17 |
4594 |
卖出 |
| 09:33:09 |
9.91 |
139 |
4733 |
买入 |
| 09:33:12 |
9.9 |
48 |
4781 |
卖出 |
| 09:33:15 |
9.9 |
6 |
4787 |
卖出 |
| 09:33:18 |
9.9 |
48 |
4835 |
卖出 |
| 09:33:21 |
9.9 |
2 |
4837 |
卖出 |
| 09:33:24 |
9.91 |
4 |
4841 |
买入 |
| 09:33:27 |
9.88 |
34 |
4875 |
卖出 |
| 09:33:30 |
9.9 |
8 |
4883 |
买入 |
| 09:33:33 |
9.89 |
4 |
4887 |
卖出 |
| 09:33:36 |
9.89 |
28 |
4915 |
卖出 |
| 09:33:39 |
9.89 |
3 |
4918 |
卖出 |
| 09:33:42 |
9.9 |
10 |
4928 |
买入 |
| 09:33:45 |
9.88 |
13 |
4941 |
卖出 |
| 09:33:48 |
9.88 |
2 |
4943 |
卖出 |
| 09:33:51 |
9.88 |
72 |
5015 |
卖出 |
| 09:33:54 |
9.88 |
14 |
5029 |
卖出 |
| 09:33:57 |
9.9 |
13 |
5042 |
买入 |
| 09:34:00 |
9.87 |
61 |
5103 |
卖出 |
| 09:34:03 |
9.86 |
71 |
5174 |
卖出 |
| 09:34:06 |
9.87 |
48 |
5222 |
买入 |
| 09:34:09 |
9.86 |
27 |
5249 |
卖出 |
| 09:34:12 |
9.86 |
32 |
5281 |
卖出 |
| 09:34:15 |
9.86 |
10 |
5291 |
卖出 |
| 09:34:18 |
9.86 |
5 |
5296 |
卖出 |
| 09:34:21 |
9.86 |
1 |
5297 |
卖出 |
| 09:34:24 |
9.86 |
5 |
5302 |
卖出 |
| 09:34:27 |
9.86 |
1 |
5303 |
卖出 |
| 09:34:30 |
9.87 |
34 |
5337 |
买入 |
| 09:34:33 |
9.86 |
11 |
5348 |
卖出 |
| 09:34:36 |
9.88 |
4 |
5352 |
买入 |
| 09:34:39 |
9.86 |
1 |
5353 |
卖出 |
| 09:34:42 |
9.87 |
5 |
5358 |
买入 |
| 09:34:45 |
9.86 |
2 |
5360 |
卖出 |
| 09:34:48 |
9.87 |
9 |
5369 |
买入 |
| 09:34:51 |
9.87 |
1 |
5370 |
买入 |
| 09:34:57 |
9.87 |
62 |
5432 |
买入 |
| 09:35:00 |
9.88 |
75 |
5507 |
买入 |
| 09:35:03 |
9.9 |
16 |
5523 |
买入 |
| 09:35:06 |
9.9 |
21 |
5544 |
买入 |
| 09:35:09 |
9.88 |
4 |
5548 |
卖出 |
| 09:35:12 |
9.88 |
14 |
5562 |
卖出 |
| 09:35:15 |
9.9 |
1 |
5563 |
买入 |
| 09:35:18 |
9.89 |
13 |
5576 |
卖出 |
| 09:35:21 |
9.88 |
7 |
5583 |
卖出 |
| 09:35:24 |
9.89 |
6 |
5589 |
买入 |
| 09:35:27 |
9.89 |
11 |
5600 |
买入 |
| 09:35:30 |
9.88 |
6 |
5606 |
卖出 |
| 09:35:33 |
9.88 |
26 |
5632 |
卖出 |
| 09:35:36 |
9.88 |
38 |
5670 |
卖出 |
| 09:35:39 |
9.88 |
1 |
5671 |
卖出 |
| 09:35:42 |
9.88 |
9 |
5680 |
卖出 |
| 09:35:45 |
9.88 |
567 |
6247 |
卖出 |
| 09:35:48 |
9.88 |
14 |
6261 |
卖出 |
| 09:35:51 |
9.88 |
8 |
6269 |
卖出 |
| 09:35:54 |
9.87 |
51 |
6320 |
卖出 |
| 09:35:57 |
9.88 |
190 |
6510 |
买入 |
| 09:36:00 |
9.86 |
14 |
6524 |
卖出 |
| 09:36:03 |
9.85 |
389 |
6913 |
卖出 |
| 09:36:06 |
9.88 |
70 |
6983 |
买入 |
| 09:36:09 |
9.88 |
32 |
7015 |
买入 |
| 09:36:12 |
9.88 |
47 |
7062 |
买入 |
| 09:36:15 |
9.89 |
38 |
7100 |
买入 |
| 09:36:18 |
9.88 |
93 |
7193 |
卖出 |
| 09:36:21 |
9.88 |
51 |
7244 |
卖出 |
| 09:36:24 |
9.89 |
17 |
7261 |
买入 |
| 09:36:27 |
9.89 |
465 |
7726 |
卖出 |
| 09:36:30 |
9.88 |
1 |
7727 |
卖出 |
| 09:36:33 |
9.88 |
7 |
7734 |
卖出 |
| 09:36:36 |
9.87 |
50 |
7784 |
卖出 |
| 09:36:39 |
9.86 |
55 |
7839 |
卖出 |
| 09:36:42 |
9.85 |
61 |
7900 |
卖出 |
| 09:36:45 |
9.85 |
43 |
7943 |
卖出 |
| 09:36:48 |
9.86 |
20 |
7963 |
买入 |
| 09:36:51 |
9.85 |
4 |
7967 |
卖出 |
| 09:36:54 |
9.86 |
121 |
8088 |
买入 |
| 09:36:57 |
9.83 |
4 |
8092 |
卖出 |
| 09:37:00 |
9.84 |
57 |
8149 |
卖出 |
| 09:37:03 |
9.84 |
14 |
8163 |
卖出 |
| 09:37:06 |
9.84 |
7 |
8170 |
卖出 |
| 09:37:09 |
9.84 |
2 |
8172 |
卖出 |
| 09:37:12 |
9.84 |
16 |
8188 |
买入 |
| 09:37:15 |
9.83 |
35 |
8223 |
卖出 |
| 09:37:18 |
9.84 |
3 |
8226 |
买入 |
| 09:37:21 |
9.83 |
21 |
8247 |
卖出 |
| 09:37:24 |
9.84 |
33 |
8280 |
买入 |
| 09:37:27 |
9.85 |
2 |
8282 |
买入 |
| 09:37:30 |
9.83 |
2 |
8284 |
卖出 |
| 09:37:33 |
9.83 |
165 |
8449 |
卖出 |
| 09:37:36 |
9.83 |
132 |
8581 |
卖出 |
| 09:37:39 |
9.81 |
152 |
8733 |
卖出 |
| 09:37:42 |
9.81 |
64 |
8797 |
卖出 |
| 09:37:45 |
9.81 |
16 |
8813 |
卖出 |
| 09:37:48 |
9.82 |
10 |
8823 |
买入 |
| 09:37:51 |
9.82 |
24 |
8847 |
买入 |
| 09:37:54 |
9.82 |
8 |
8855 |
卖出 |
| 09:37:57 |
9.82 |
1 |
8856 |
卖出 |
| 09:38:00 |
9.82 |
5 |
8861 |
卖出 |
| 09:38:03 |
9.81 |
40 |
8901 |
卖出 |
| 09:38:06 |
9.81 |
1 |
8902 |
卖出 |
| 09:38:09 |
9.82 |
17 |
8919 |
买入 |
| 09:38:12 |
9.83 |
174 |
9093 |
买入 |
| 09:38:15 |
9.84 |
285 |
9378 |
买入 |
| 09:38:18 |
9.84 |
37 |
9415 |
卖出 |
| 09:38:21 |
9.85 |
18 |
9433 |
买入 |
| 09:38:24 |
9.85 |
7 |
9440 |
买入 |
| 09:38:27 |
9.85 |
4 |
9444 |
买入 |
| 09:38:30 |
9.85 |
15 |
9459 |
买入 |
| 09:38:33 |
9.82 |
55 |
9514 |
卖出 |
| 09:38:36 |
9.83 |
8 |
9522 |
买入 |
| 09:38:39 |
9.82 |
12 |
9534 |
卖出 |
| 09:38:42 |
9.84 |
39 |
9573 |
买入 |
| 09:38:45 |
9.86 |
100 |
9673 |
买入 |
| 09:38:48 |
9.84 |
11 |
9684 |
卖出 |
| 09:38:51 |
9.85 |
3 |
9687 |
买入 |
| 09:38:54 |
9.84 |
3 |
9690 |
卖出 |
| 09:38:57 |
9.85 |
4 |
9694 |
买入 |
| 09:39:00 |
9.84 |
2 |
9696 |
卖出 |
| 09:39:03 |
9.84 |
114 |
9810 |
卖出 |
| 09:39:06 |
9.84 |
15 |
9825 |
卖出 |
| 09:39:09 |
9.83 |
11 |
9836 |
卖出 |
| 09:39:12 |
9.83 |
17 |
9853 |
卖出 |
| 09:39:15 |
9.83 |
48 |
9901 |
卖出 |
| 09:39:18 |
9.82 |
3 |
9904 |
卖出 |
| 09:39:21 |
9.82 |
19 |
9923 |
卖出 |
| 09:39:24 |
9.84 |
15 |
9938 |
买入 |
| 09:39:27 |
9.84 |
2 |
9940 |
买入 |
| 09:39:30 |
9.84 |
172 |
10112 |
买入 |
| 09:39:33 |
9.8 |
4 |
10116 |
卖出 |
| 09:39:36 |
9.8 |
52 |
10168 |
卖出 |
| 09:39:39 |
9.8 |
16 |
10184 |
卖出 |
| 09:39:42 |
9.8 |
59 |
10243 |
卖出 |
| 09:39:45 |
9.8 |
14 |
10257 |
卖出 |
| 09:39:48 |
9.8 |
2 |
10259 |
卖出 |
| 09:39:51 |
9.8 |
29 |
10288 |
卖出 |
| 09:39:54 |
9.81 |
8 |
10296 |
买入 |
| 09:39:57 |
9.8 |
2 |
10298 |
卖出 |
| 09:40:00 |
9.79 |
24 |
10322 |
卖出 |
| 09:40:03 |
9.8 |
27 |
10349 |
买入 |
| 09:40:06 |
9.79 |
4 |
10353 |
卖出 |
| 09:40:09 |
9.79 |
1 |
10354 |
卖出 |
| 09:40:12 |
9.8 |
9 |
10363 |
买入 |
| 09:40:15 |
9.8 |
50 |
10413 |
卖出 |
| 09:40:18 |
9.8 |
21 |
10434 |
卖出 |
| 09:40:21 |
9.8 |
1 |
10435 |
卖出 |
| 09:40:24 |
9.8 |
28 |
10463 |
卖出 |
| 09:40:27 |
9.8 |
3 |
10466 |
卖出 |
| 09:40:30 |
9.81 |
45 |
10511 |
买入 |
| 09:40:33 |
9.81 |
73 |
10584 |
买入 |
| 09:40:36 |
9.81 |
5 |
10589 |
卖出 |
| 09:40:39 |
9.81 |
3 |
10592 |
卖出 |
| 09:40:42 |
9.81 |
55 |
10647 |
卖出 |
| 09:40:45 |
9.81 |
5 |
10652 |
卖出 |
| 09:40:51 |
9.81 |
32 |
10684 |
卖出 |
| 09:40:54 |
9.8 |
56 |
10740 |
卖出 |
| 09:40:57 |
9.81 |
65 |
10805 |
买入 |
| 09:41:00 |
9.79 |
76 |
10881 |
卖出 |
| 09:41:03 |
9.8 |
22 |
10903 |
买入 |
| 09:41:06 |
9.79 |
6 |
10909 |
卖出 |
| 09:41:09 |
9.79 |
18 |
10927 |
卖出 |
| 09:41:12 |
9.8 |
86 |
11013 |
买入 |
| 09:41:18 |
9.82 |
213 |
11226 |
买入 |
| 09:41:21 |
9.82 |
59 |
11285 |
买入 |
| 09:41:24 |
9.83 |
25 |
11310 |
买入 |
| 09:41:27 |
9.82 |
8 |
11318 |
卖出 |
| 09:41:30 |
9.81 |
24 |
11342 |
卖出 |
| 09:41:33 |
9.81 |
21 |
11363 |
卖出 |
| 09:41:36 |
9.79 |
515 |
11878 |
卖出 |
| 09:41:39 |
9.79 |
18 |
11896 |
卖出 |
| 09:41:42 |
9.79 |
3 |
11899 |
买入 |
| 09:41:45 |
9.79 |
8 |
11907 |
买入 |
| 09:41:48 |
9.78 |
72 |
11979 |
卖出 |
| 09:41:51 |
9.78 |
15 |
11994 |
买入 |
| 09:41:54 |
9.79 |
26 |
12020 |
买入 |
| 09:41:57 |
9.77 |
3 |
12023 |
卖出 |
| 09:42:00 |
9.78 |
4 |
12027 |
买入 |
| 09:42:03 |
9.78 |
9 |
12036 |
卖出 |
| 09:42:06 |
9.79 |
20 |
12056 |
买入 |
| 09:42:09 |
9.78 |
15 |
12071 |
卖出 |
| 09:42:12 |
9.78 |
6 |
12077 |
卖出 |
| 09:42:15 |
9.77 |
18 |
12095 |
卖出 |
| 09:42:18 |
9.78 |
71 |
12166 |
买入 |
| 09:42:21 |
9.77 |
4 |
12170 |
卖出 |
| 09:42:24 |
9.78 |
71 |
12241 |
买入 |
| 09:42:27 |
9.78 |
4 |
12245 |
卖出 |
| 09:42:30 |
9.78 |
11 |
12256 |
卖出 |
| 09:42:33 |
9.78 |
14 |
12270 |
卖出 |
| 09:42:39 |
9.78 |
6 |
12276 |
卖出 |
| 09:42:42 |
9.78 |
62 |
12338 |
卖出 |
| 09:42:45 |
9.78 |
9 |
12347 |
买入 |
| 09:42:48 |
9.77 |
5 |
12352 |
卖出 |
| 09:42:51 |
9.77 |
11 |
12363 |
卖出 |
| 09:42:57 |
9.78 |
25 |
12388 |
买入 |
| 09:43:00 |
9.77 |
4 |
12392 |
卖出 |
| 09:43:03 |
9.77 |
7 |
12399 |
卖出 |
| 09:43:06 |
9.78 |
4 |
12403 |
买入 |
| 09:43:12 |
9.77 |
16 |
12419 |
卖出 |
| 09:43:18 |
9.78 |
17 |
12436 |
买入 |
| 09:43:21 |
9.77 |
3 |
12439 |
卖出 |
| 09:43:30 |
9.77 |
30 |
12469 |
卖出 |
| 09:43:33 |
9.78 |
6 |
12475 |
买入 |
| 09:43:36 |
9.76 |
105 |
12580 |
卖出 |
| 09:43:39 |
9.77 |
18 |
12598 |
买入 |
| 09:43:42 |
9.77 |
48 |
12646 |
卖出 |
| 09:43:45 |
9.78 |
30 |
12676 |
买入 |