道道全[002852]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.37 |
20 |
20 |
集合竞价 |
| 09:16:03 |
10.37 |
24 |
24 |
集合竞价 |
| 09:16:12 |
10.37 |
24 |
24 |
集合竞价 |
| 09:16:21 |
11.4 |
806 |
806 |
集合竞价 |
| 09:16:39 |
11.4 |
806 |
806 |
集合竞价 |
| 09:16:48 |
11.4 |
813 |
813 |
集合竞价 |
| 09:16:57 |
11.4 |
813 |
813 |
集合竞价 |
| 09:17:06 |
11.4 |
813 |
813 |
集合竞价 |
| 09:17:15 |
11.4 |
813 |
813 |
集合竞价 |
| 09:17:24 |
10.37 |
24 |
24 |
集合竞价 |
| 09:17:33 |
10.37 |
24 |
24 |
集合竞价 |
| 09:18:00 |
10.37 |
24 |
24 |
集合竞价 |
| 09:18:09 |
10.37 |
24 |
24 |
集合竞价 |
| 09:18:18 |
10.37 |
24 |
24 |
集合竞价 |
| 09:18:45 |
10.37 |
20 |
20 |
集合竞价 |
| 09:18:54 |
10.37 |
20 |
20 |
集合竞价 |
| 09:19:12 |
10.37 |
20 |
20 |
集合竞价 |
| 09:19:57 |
10.37 |
20 |
20 |
集合竞价 |
| 09:21:03 |
10.37 |
260 |
260 |
集合竞价 |
| 09:21:30 |
10.37 |
265 |
265 |
集合竞价 |
| 09:21:48 |
10.37 |
265 |
265 |
集合竞价 |
| 09:22:06 |
10.37 |
265 |
265 |
集合竞价 |
| 09:22:33 |
10.37 |
269 |
269 |
集合竞价 |
| 09:22:42 |
10.37 |
269 |
269 |
集合竞价 |
| 09:23:09 |
10.37 |
269 |
269 |
集合竞价 |
| 09:23:27 |
10.37 |
269 |
269 |
集合竞价 |
| 09:23:36 |
10.37 |
269 |
269 |
集合竞价 |
| 09:23:45 |
10.37 |
269 |
269 |
集合竞价 |
| 09:24:03 |
10.37 |
269 |
269 |
集合竞价 |
| 09:24:12 |
10.37 |
278 |
278 |
集合竞价 |
| 09:24:21 |
10.37 |
278 |
278 |
集合竞价 |
| 09:24:30 |
10.37 |
283 |
283 |
集合竞价 |
| 09:24:39 |
10.37 |
301 |
301 |
集合竞价 |
| 09:24:48 |
10.37 |
301 |
301 |
集合竞价 |
| 09:24:57 |
10.37 |
317 |
317 |
集合竞价 |
| 09:25:00 |
10.36 |
349 |
666 |
买入 |
| 09:30:00 |
10.31 |
22 |
688 |
卖出 |
| 09:30:03 |
10.3 |
85 |
773 |
卖出 |
| 09:30:06 |
10.3 |
135 |
908 |
卖出 |
| 09:30:09 |
10.25 |
8 |
916 |
卖出 |
| 09:30:12 |
10.3 |
29 |
945 |
买入 |
| 09:30:15 |
10.24 |
14 |
959 |
卖出 |
| 09:30:18 |
10.19 |
31 |
990 |
卖出 |
| 09:30:21 |
10.18 |
69 |
1059 |
卖出 |
| 09:30:24 |
10.15 |
16 |
1075 |
卖出 |
| 09:30:27 |
10.15 |
3 |
1078 |
卖出 |
| 09:30:30 |
10.14 |
43 |
1121 |
卖出 |
| 09:30:33 |
10.11 |
59 |
1180 |
卖出 |
| 09:30:36 |
10.12 |
34 |
1214 |
买入 |
| 09:30:39 |
10.11 |
30 |
1244 |
买入 |
| 09:30:42 |
10.1 |
54 |
1298 |
卖出 |
| 09:30:45 |
10.09 |
63 |
1361 |
卖出 |
| 09:30:48 |
10.06 |
143 |
1504 |
卖出 |
| 09:30:51 |
10.03 |
145 |
1649 |
卖出 |
| 09:30:54 |
10 |
101 |
1750 |
卖出 |
| 09:30:57 |
10.01 |
95 |
1845 |
买入 |
| 09:31:00 |
10 |
39 |
1884 |
卖出 |
| 09:31:03 |
10 |
198 |
2082 |
卖出 |
| 09:31:06 |
10 |
89 |
2171 |
买入 |
| 09:31:09 |
10 |
103 |
2274 |
买入 |
| 09:31:12 |
10 |
110 |
2384 |
买入 |
| 09:31:15 |
9.99 |
143 |
2527 |
卖出 |
| 09:31:18 |
9.99 |
179 |
2706 |
卖出 |
| 09:31:21 |
9.99 |
53 |
2759 |
卖出 |
| 09:31:24 |
10 |
35 |
2794 |
买入 |
| 09:31:27 |
9.99 |
33 |
2827 |
卖出 |
| 09:31:30 |
9.99 |
9 |
2836 |
卖出 |
| 09:31:33 |
9.99 |
63 |
2899 |
卖出 |
| 09:31:36 |
9.99 |
38 |
2937 |
卖出 |
| 09:31:42 |
10.01 |
285 |
3222 |
买入 |
| 09:31:45 |
10.04 |
29 |
3251 |
买入 |
| 09:31:48 |
10.03 |
34 |
3285 |
卖出 |
| 09:31:51 |
10.02 |
20 |
3305 |
卖出 |
| 09:31:54 |
10.02 |
24 |
3329 |
买入 |
| 09:31:57 |
10.04 |
7 |
3336 |
买入 |
| 09:32:00 |
10.02 |
10 |
3346 |
卖出 |
| 09:32:03 |
10.04 |
113 |
3459 |
买入 |
| 09:32:06 |
10.05 |
176 |
3635 |
买入 |
| 09:32:12 |
10.05 |
15 |
3650 |
卖出 |
| 09:32:15 |
10.05 |
58 |
3708 |
卖出 |
| 09:32:18 |
10.09 |
13 |
3721 |
买入 |
| 09:32:24 |
10.1 |
11 |
3732 |
买入 |
| 09:32:27 |
10.09 |
40 |
3772 |
卖出 |
| 09:32:30 |
10.07 |
28 |
3800 |
卖出 |
| 09:32:33 |
10.06 |
20 |
3820 |
卖出 |
| 09:32:36 |
10.04 |
197 |
4017 |
卖出 |
| 09:32:39 |
10.06 |
42 |
4059 |
买入 |
| 09:32:42 |
10.02 |
147 |
4206 |
卖出 |
| 09:32:45 |
9.98 |
664 |
4870 |
卖出 |
| 09:32:48 |
10 |
182 |
5052 |
买入 |
| 09:32:51 |
10 |
57 |
5109 |
买入 |
| 09:32:54 |
10 |
25 |
5134 |
买入 |
| 09:32:57 |
10 |
226 |
5360 |
买入 |
| 09:33:00 |
10.01 |
399 |
5759 |
买入 |
| 09:33:03 |
10.04 |
57 |
5816 |
买入 |
| 09:33:06 |
10.03 |
2 |
5818 |
卖出 |
| 09:33:09 |
10.03 |
10 |
5828 |
卖出 |
| 09:33:12 |
10.03 |
5 |
5833 |
买入 |
| 09:33:15 |
10.03 |
19 |
5852 |
买入 |
| 09:33:18 |
10.02 |
215 |
6067 |
卖出 |
| 09:33:21 |
10.02 |
239 |
6306 |
买入 |
| 09:33:24 |
10.03 |
30 |
6336 |
卖出 |
| 09:33:27 |
10.07 |
48 |
6384 |
买入 |
| 09:33:30 |
10.04 |
7 |
6391 |
卖出 |
| 09:33:33 |
10.04 |
49 |
6440 |
买入 |
| 09:33:39 |
10.04 |
52 |
6492 |
卖出 |
| 09:33:42 |
10.06 |
13 |
6505 |
买入 |
| 09:33:45 |
10.06 |
3 |
6508 |
买入 |
| 09:33:48 |
10.07 |
53 |
6561 |
买入 |
| 09:33:51 |
10.06 |
20 |
6581 |
卖出 |
| 09:33:57 |
10.05 |
13 |
6594 |
卖出 |
| 09:34:00 |
10.07 |
15 |
6609 |
买入 |
| 09:34:03 |
10.09 |
125 |
6734 |
买入 |
| 09:34:06 |
10.08 |
7 |
6741 |
卖出 |
| 09:34:09 |
10.09 |
155 |
6896 |
买入 |
| 09:34:12 |
10.06 |
68 |
6964 |
卖出 |
| 09:34:15 |
10.06 |
351 |
7315 |
买入 |
| 09:34:18 |
10.06 |
126 |
7441 |
买入 |
| 09:34:21 |
10.05 |
70 |
7511 |
卖出 |
| 09:34:24 |
10.07 |
51 |
7562 |
买入 |
| 09:34:27 |
10.05 |
14 |
7576 |
卖出 |
| 09:34:30 |
10.06 |
10 |
7586 |
买入 |
| 09:34:33 |
10.07 |
10 |
7596 |
买入 |
| 09:34:36 |
10.07 |
71 |
7667 |
买入 |
| 09:34:39 |
10.07 |
30 |
7697 |
买入 |
| 09:34:42 |
10.07 |
38 |
7735 |
买入 |
| 09:34:45 |
10.07 |
38 |
7773 |
卖出 |
| 09:34:48 |
10.08 |
1 |
7774 |
买入 |
| 09:34:57 |
10.09 |
2 |
7776 |
买入 |
| 09:35:00 |
10.09 |
3 |
7779 |
买入 |
| 09:35:06 |
10.09 |
6 |
7785 |
买入 |
| 09:35:09 |
10.11 |
132 |
7917 |
买入 |
| 09:35:12 |
10.13 |
6 |
7923 |
买入 |
| 09:35:15 |
10.13 |
8 |
7931 |
卖出 |
| 09:35:21 |
10.14 |
37 |
7968 |
买入 |
| 09:35:24 |
10.1 |
88 |
8056 |
卖出 |
| 09:35:27 |
10.09 |
15 |
8071 |
卖出 |
| 09:35:30 |
10.12 |
25 |
8096 |
买入 |
| 09:35:33 |
10.1 |
21 |
8117 |
卖出 |
| 09:35:36 |
10.11 |
58 |
8175 |
买入 |
| 09:35:39 |
10.12 |
100 |
8275 |
买入 |
| 09:35:42 |
10.14 |
111 |
8386 |
买入 |
| 09:35:45 |
10.14 |
68 |
8454 |
买入 |
| 09:35:48 |
10.15 |
1 |
8455 |
买入 |
| 09:35:51 |
10.14 |
29 |
8484 |
卖出 |
| 09:35:54 |
10.15 |
44 |
8528 |
买入 |
| 09:36:00 |
10.15 |
10 |
8538 |
卖出 |
| 09:36:03 |
10.15 |
11 |
8549 |
卖出 |
| 09:36:06 |
10.16 |
58 |
8607 |
买入 |
| 09:36:09 |
10.16 |
18 |
8625 |
卖出 |
| 09:36:12 |
10.14 |
24 |
8649 |
卖出 |
| 09:36:15 |
10.16 |
80 |
8729 |
买入 |
| 09:36:24 |
10.15 |
1 |
8730 |
卖出 |
| 09:36:30 |
10.15 |
2 |
8732 |
卖出 |
| 09:36:33 |
10.14 |
65 |
8797 |
卖出 |
| 09:36:36 |
10.15 |
2 |
8799 |
买入 |
| 09:36:39 |
10.13 |
64 |
8863 |
卖出 |
| 09:36:42 |
10.12 |
40 |
8903 |
卖出 |
| 09:36:45 |
10.12 |
219 |
9122 |
卖出 |
| 09:36:48 |
10.13 |
48 |
9170 |
买入 |
| 09:36:51 |
10.13 |
12 |
9182 |
卖出 |
| 09:36:54 |
10.12 |
2 |
9184 |
卖出 |
| 09:36:57 |
10.12 |
13 |
9197 |
买入 |
| 09:37:06 |
10.12 |
29 |
9226 |
卖出 |
| 09:37:09 |
10.13 |
22 |
9248 |
买入 |
| 09:37:12 |
10.14 |
5 |
9253 |
买入 |
| 09:37:24 |
10.13 |
18 |
9271 |
卖出 |
| 09:37:27 |
10.14 |
5 |
9276 |
买入 |
| 09:37:30 |
10.15 |
20 |
9296 |
买入 |
| 09:37:33 |
10.14 |
15 |
9311 |
买入 |
| 09:37:36 |
10.15 |
62 |
9373 |
买入 |
| 09:37:39 |
10.14 |
18 |
9391 |
卖出 |
| 09:37:48 |
10.13 |
20 |
9411 |
卖出 |
| 09:37:54 |
10.1 |
2002 |
11413 |
卖出 |
| 09:37:57 |
10.15 |
66 |
11479 |
买入 |
| 09:38:00 |
10.15 |
140 |
11619 |
卖出 |
| 09:38:06 |
10.14 |
2 |
11621 |
买入 |
| 09:38:09 |
10.16 |
138 |
11759 |
买入 |
| 09:38:12 |
10.18 |
23 |
11782 |
买入 |
| 09:38:15 |
10.17 |
16 |
11798 |
卖出 |
| 09:38:21 |
10.18 |
12 |
11810 |
买入 |
| 09:38:24 |
10.17 |
113 |
11923 |
卖出 |
| 09:38:27 |
10.18 |
28 |
11951 |
买入 |
| 09:38:30 |
10.18 |
10 |
11961 |
买入 |
| 09:38:33 |
10.18 |
10 |
11971 |
卖出 |
| 09:38:36 |
10.18 |
5 |
11976 |
卖出 |
| 09:38:39 |
10.18 |
43 |
12019 |
买入 |
| 09:38:42 |
10.18 |
52 |
12071 |
买入 |
| 09:38:45 |
10.18 |
49 |
12120 |
买入 |
| 09:38:48 |
10.18 |
1 |
12121 |
买入 |
| 09:38:51 |
10.2 |
100 |
12221 |
买入 |
| 09:39:03 |
10.29 |
129 |
12350 |
买入 |
| 09:39:06 |
10.29 |
12 |
12362 |
买入 |
| 09:39:09 |
10.3 |
25 |
12387 |
买入 |
| 09:39:12 |
10.28 |
64 |
12451 |
卖出 |
| 09:39:15 |
10.3 |
5 |
12456 |
买入 |
| 09:39:18 |
10.26 |
10 |
12466 |
卖出 |
| 09:39:21 |
10.26 |
3 |
12469 |
卖出 |
| 09:39:24 |
10.28 |
52 |
12521 |
买入 |
| 09:39:27 |
10.28 |
10 |
12531 |
卖出 |
| 09:39:30 |
10.3 |
45 |
12576 |
买入 |
| 09:39:33 |
10.28 |
28 |
12604 |
卖出 |
| 09:39:39 |
10.28 |
23 |
12627 |
卖出 |
| 09:39:42 |
10.29 |
89 |
12716 |
买入 |
| 09:39:45 |
10.29 |
28 |
12744 |
卖出 |
| 09:39:48 |
10.3 |
53 |
12797 |
买入 |
| 09:39:51 |
10.3 |
54 |
12851 |
卖出 |
| 09:39:54 |
10.3 |
7 |
12858 |
卖出 |
| 09:40:00 |
10.29 |
9 |
12867 |
卖出 |
| 09:40:03 |
10.28 |
2 |
12869 |
卖出 |
| 09:40:06 |
10.27 |
129 |
12998 |
卖出 |
| 09:40:09 |
10.29 |
109 |
13107 |
买入 |
| 09:40:12 |
10.29 |
45 |
13152 |
买入 |
| 09:40:15 |
10.3 |
105 |
13257 |
买入 |
| 09:40:18 |
10.31 |
24 |
13281 |
买入 |
| 09:40:21 |
10.3 |
93 |
13374 |
卖出 |
| 09:40:24 |
10.31 |
19 |
13393 |
卖出 |
| 09:40:30 |
10.28 |
17 |
13410 |
卖出 |
| 09:40:33 |
10.28 |
61 |
13471 |
卖出 |
| 09:40:36 |
10.28 |
6 |
13477 |
卖出 |
| 09:40:39 |
10.28 |
3 |
13480 |
卖出 |
| 09:40:45 |
10.3 |
5 |
13485 |
买入 |
| 09:40:51 |
10.28 |
6 |
13491 |
买入 |
| 09:41:00 |
10.28 |
9 |
13500 |
买入 |
| 09:41:03 |
10.28 |
3 |
13503 |
买入 |
| 09:41:06 |
10.26 |
4 |
13507 |
卖出 |
| 09:41:15 |
10.24 |
17 |
13524 |
卖出 |
| 09:41:18 |
10.24 |
9 |
13533 |
卖出 |
| 09:41:21 |
10.25 |
3 |
13536 |
买入 |
| 09:41:24 |
10.24 |
72 |
13608 |
卖出 |
| 09:41:27 |
10.25 |
29 |
13637 |
买入 |
| 09:41:30 |
10.24 |
23 |
13660 |
卖出 |
| 09:41:33 |
10.25 |
50 |
13710 |
买入 |
| 09:41:36 |
10.24 |
16 |
13726 |
卖出 |
| 09:41:39 |
10.25 |
5 |
13731 |
卖出 |
| 09:41:45 |
10.25 |
21 |
13752 |
卖出 |
| 09:41:48 |
10.28 |
145 |
13897 |
买入 |
| 09:41:51 |
10.27 |
44 |
13941 |
卖出 |
| 09:41:57 |
10.28 |
146 |
14087 |
卖出 |
| 09:42:03 |
10.28 |
25 |
14112 |
卖出 |
| 09:42:06 |
10.28 |
28 |
14140 |
卖出 |
| 09:42:09 |
10.31 |
5 |
14145 |
买入 |
| 09:42:12 |
10.27 |
19 |
14164 |
卖出 |
| 09:42:18 |
10.23 |
4 |
14168 |
卖出 |
| 09:42:27 |
10.23 |
8 |
14176 |
卖出 |
| 09:42:30 |
10.23 |
19 |
14195 |
买入 |
| 09:42:33 |
10.23 |
15 |
14210 |
买入 |
| 09:42:36 |
10.23 |
22 |
14232 |
卖出 |
| 09:42:39 |
10.22 |
89 |
14321 |
卖出 |
| 09:42:42 |
10.23 |
63 |
14384 |
买入 |
| 09:42:51 |
10.23 |
20 |
14404 |
买入 |
| 09:42:57 |
10.22 |
14 |
14418 |
买入 |
| 09:43:03 |
10.22 |
11 |
14429 |
买入 |
| 09:43:06 |
10.2 |
76 |
14505 |
卖出 |
| 09:43:09 |
10.2 |
3 |
14508 |
买入 |
| 09:43:12 |
10.21 |
7 |
14515 |
买入 |
| 09:43:15 |
10.21 |
1 |
14516 |
买入 |
| 09:43:18 |
10.21 |
38 |
14554 |
买入 |
| 09:43:21 |
10.2 |
40 |
14594 |
卖出 |
| 09:43:36 |
10.21 |
35 |
14629 |
买入 |
| 09:43:39 |
10.21 |
29 |
14658 |
卖出 |
| 09:43:42 |
10.22 |
1 |
14659 |
买入 |
| 09:43:45 |
10.23 |
10 |
14669 |
卖出 |
| 09:43:48 |
10.23 |
18 |
14687 |
卖出 |
| 09:43:51 |
10.23 |
52 |
14739 |
卖出 |
| 09:43:54 |
10.23 |
14 |
14753 |
卖出 |
| 09:43:57 |
10.23 |
1 |
14754 |
卖出 |
| 09:44:03 |
10.21 |
4 |
14758 |
卖出 |
| 09:44:06 |
10.2 |
19 |
14777 |
卖出 |
| 09:44:09 |
10.2 |
13 |
14790 |
卖出 |
| 09:44:12 |
10.21 |
11 |
14801 |
买入 |
| 09:44:15 |
10.2 |
8 |
14809 |
卖出 |
| 09:44:18 |
10.19 |
38 |
14847 |
卖出 |
| 09:44:21 |
10.2 |
21 |
14868 |
买入 |
| 09:44:24 |
10.18 |
18 |
14886 |
卖出 |
| 09:44:27 |
10.21 |
71 |
14957 |
买入 |
| 09:44:30 |
10.18 |
7 |
14964 |
卖出 |
| 09:44:36 |
10.18 |
16 |
14980 |
卖出 |
| 09:44:42 |
10.2 |
157 |
15137 |
买入 |
| 09:44:48 |
10.18 |
12 |
15149 |
卖出 |
| 09:44:51 |
10.18 |
5 |
15154 |
卖出 |
| 09:45:03 |
10.21 |
4 |
15158 |
买入 |
| 09:45:06 |
10.21 |
32 |
15190 |
买入 |
| 09:45:09 |
10.23 |
29 |
15219 |
买入 |
| 09:45:18 |
10.23 |
1 |
15220 |
卖出 |
| 09:45:27 |
10.23 |
1 |
15221 |
买入 |
| 09:45:30 |
10.23 |
6 |
15227 |
买入 |
| 09:45:36 |
10.23 |
30 |
15257 |
卖出 |
| 09:45:42 |
10.25 |
62 |
15319 |
买入 |
| 09:45:45 |
10.25 |
7 |
15326 |
卖出 |
| 09:45:48 |
10.25 |
15 |
15341 |
卖出 |
| 09:45:54 |
10.27 |
27 |
15368 |
买入 |
| 09:45:57 |
10.28 |
11 |
15379 |
买入 |
| 09:46:00 |
10.28 |
3 |
15382 |
卖出 |
| 09:46:06 |
10.28 |
10 |
15392 |
买入 |
| 09:46:12 |
10.28 |
3 |
15395 |
卖出 |
| 09:46:21 |
10.28 |
5 |
15400 |
卖出 |
| 09:46:36 |
10.28 |
4 |
15404 |
卖出 |
| 09:46:39 |
10.27 |
5 |
15409 |
卖出 |
| 09:46:48 |
10.27 |
12 |
15421 |
买入 |