大博医疗[002901]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
45.84 |
4 |
4 |
集合竞价 |
| 09:20:27 |
45.84 |
4 |
4 |
集合竞价 |
| 09:20:36 |
45.84 |
4 |
4 |
集合竞价 |
| 09:22:42 |
45.84 |
5 |
5 |
集合竞价 |
| 09:23:18 |
45.84 |
5 |
5 |
集合竞价 |
| 09:23:27 |
45.88 |
5 |
5 |
集合竞价 |
| 09:23:54 |
45.88 |
13 |
13 |
集合竞价 |
| 09:24:12 |
45.88 |
13 |
13 |
集合竞价 |
| 09:24:39 |
45.87 |
17 |
17 |
集合竞价 |
| 09:24:57 |
45.87 |
20 |
20 |
集合竞价 |
| 09:25:00 |
45.87 |
27 |
47 |
买入 |
| 09:30:00 |
45.84 |
14 |
61 |
卖出 |
| 09:30:03 |
45.84 |
26 |
87 |
卖出 |
| 09:30:06 |
45.84 |
1 |
88 |
买入 |
| 09:30:15 |
45.83 |
1 |
89 |
买入 |
| 09:30:18 |
45.84 |
2 |
91 |
买入 |
| 09:30:21 |
45.84 |
3 |
94 |
买入 |
| 09:30:24 |
45.88 |
8 |
102 |
买入 |
| 09:30:27 |
45.84 |
3 |
105 |
卖出 |
| 09:30:36 |
45.84 |
2 |
107 |
卖出 |
| 09:30:57 |
45.87 |
4 |
111 |
卖出 |
| 09:31:03 |
45.99 |
1 |
112 |
买入 |
| 09:31:15 |
46.02 |
12 |
124 |
买入 |
| 09:31:18 |
46.06 |
16 |
140 |
买入 |
| 09:31:21 |
46.2 |
21 |
161 |
买入 |
| 09:31:30 |
46.2 |
2 |
163 |
买入 |
| 09:31:54 |
46.02 |
3 |
166 |
卖出 |
| 09:32:00 |
46.18 |
1 |
167 |
买入 |
| 09:32:06 |
46.18 |
1 |
168 |
买入 |
| 09:32:24 |
46.15 |
2 |
170 |
买入 |
| 09:32:30 |
46.15 |
1 |
171 |
买入 |
| 09:32:36 |
46.3 |
21 |
192 |
买入 |
| 09:32:39 |
46.17 |
1 |
193 |
卖出 |
| 09:32:42 |
46.32 |
3 |
196 |
买入 |
| 09:32:45 |
46.17 |
14 |
210 |
卖出 |
| 09:33:06 |
46.18 |
6 |
216 |
卖出 |
| 09:33:21 |
46.28 |
2 |
218 |
买入 |
| 09:33:45 |
46.25 |
4 |
222 |
卖出 |
| 09:33:48 |
46.2 |
2 |
224 |
卖出 |
| 09:33:54 |
46.2 |
2 |
226 |
买入 |
| 09:34:18 |
46.27 |
1 |
227 |
买入 |
| 09:34:24 |
46.2 |
5 |
232 |
卖出 |
| 09:34:27 |
46.28 |
1 |
233 |
买入 |
| 09:34:30 |
46.18 |
1 |
234 |
卖出 |
| 09:34:39 |
46.2 |
1 |
235 |
卖出 |
| 09:34:42 |
46.18 |
5 |
240 |
卖出 |
| 09:34:48 |
46.27 |
1 |
241 |
买入 |
| 09:34:54 |
46.26 |
5 |
246 |
买入 |
| 09:34:57 |
46.18 |
1 |
247 |
卖出 |
| 09:35:03 |
46.2 |
1 |
248 |
卖出 |
| 09:35:06 |
46.17 |
11 |
259 |
卖出 |
| 09:35:09 |
46.15 |
4 |
263 |
卖出 |
| 09:35:12 |
46.13 |
1 |
264 |
卖出 |
| 09:35:24 |
46.08 |
2 |
266 |
卖出 |
| 09:35:30 |
46.06 |
1 |
267 |
卖出 |
| 09:36:06 |
46.12 |
25 |
292 |
买入 |
| 09:36:09 |
46.11 |
5 |
297 |
买入 |
| 09:36:12 |
46.13 |
7 |
304 |
买入 |
| 09:36:15 |
46.02 |
1 |
305 |
卖出 |
| 09:36:21 |
46.09 |
2 |
307 |
买入 |
| 09:37:06 |
46.06 |
1 |
308 |
卖出 |
| 09:37:09 |
46.19 |
39 |
347 |
买入 |
| 09:37:12 |
46.2 |
6 |
353 |
买入 |
| 09:37:21 |
46.27 |
1 |
354 |
买入 |
| 09:37:51 |
46.24 |
5 |
359 |
买入 |
| 09:37:54 |
46.16 |
4 |
363 |
卖出 |
| 09:38:21 |
46.16 |
6 |
369 |
买入 |
| 09:39:18 |
46.25 |
5 |
374 |
买入 |
| 09:39:24 |
46.25 |
1 |
375 |
买入 |
| 09:40:03 |
46.25 |
2 |
377 |
买入 |
| 09:40:06 |
46.25 |
14 |
391 |
买入 |
| 09:40:09 |
46.25 |
20 |
411 |
买入 |
| 09:40:15 |
46.17 |
1 |
412 |
卖出 |
| 09:40:21 |
46.27 |
21 |
433 |
买入 |
| 09:40:33 |
46.19 |
1 |
434 |
卖出 |
| 09:40:39 |
46.28 |
10 |
444 |
买入 |
| 09:41:09 |
46.32 |
69 |
513 |
买入 |
| 09:41:12 |
46.32 |
6 |
519 |
买入 |
| 09:41:18 |
46.32 |
1 |
520 |
买入 |
| 09:41:21 |
46.29 |
2 |
522 |
卖出 |
| 09:41:24 |
46.35 |
9 |
531 |
买入 |
| 09:41:27 |
46.35 |
4 |
535 |
买入 |
| 09:41:30 |
46.35 |
3 |
538 |
买入 |
| 09:41:33 |
46.4 |
1 |
539 |
买入 |
| 09:41:36 |
46.4 |
14 |
553 |
买入 |
| 09:41:39 |
46.43 |
17 |
570 |
买入 |
| 09:41:42 |
46.45 |
14 |
584 |
买入 |
| 09:41:45 |
46.49 |
9 |
593 |
买入 |
| 09:41:48 |
46.49 |
2 |
595 |
卖出 |
| 09:41:51 |
46.43 |
1 |
596 |
卖出 |
| 09:41:54 |
46.49 |
3 |
599 |
买入 |
| 09:41:57 |
46.49 |
1 |
600 |
买入 |
| 09:42:03 |
46.49 |
1 |
601 |
买入 |
| 09:42:06 |
46.5 |
1 |
602 |
买入 |
| 09:42:09 |
46.49 |
3 |
605 |
卖出 |
| 09:42:21 |
46.41 |
11 |
616 |
卖出 |
| 09:42:27 |
46.41 |
4 |
620 |
买入 |
| 09:42:33 |
46.41 |
1 |
621 |
买入 |
| 09:42:42 |
46.4 |
1 |
622 |
卖出 |
| 09:43:03 |
46.46 |
7 |
629 |
买入 |
| 09:43:06 |
46.47 |
1 |
630 |
买入 |
| 09:43:09 |
46.42 |
4 |
634 |
卖出 |
| 09:43:12 |
46.49 |
3 |
637 |
买入 |
| 09:43:15 |
46.48 |
1 |
638 |
卖出 |
| 09:43:18 |
46.48 |
1 |
639 |
买入 |
| 09:43:24 |
46.49 |
2 |
641 |
买入 |
| 09:43:27 |
46.45 |
1 |
642 |
卖出 |
| 09:43:39 |
46.48 |
1 |
643 |
买入 |
| 09:43:42 |
46.48 |
5 |
648 |
卖出 |
| 09:43:45 |
46.49 |
1 |
649 |
买入 |
| 09:43:51 |
46.45 |
1 |
650 |
买入 |
| 09:44:03 |
46.45 |
8 |
658 |
买入 |
| 09:44:06 |
46.45 |
2 |
660 |
买入 |
| 09:44:09 |
46.45 |
5 |
665 |
买入 |
| 09:44:12 |
46.43 |
8 |
673 |
卖出 |
| 09:44:15 |
46.43 |
3 |
676 |
卖出 |
| 09:44:18 |
46.43 |
2 |
678 |
卖出 |
| 09:44:30 |
46.43 |
1 |
679 |
卖出 |
| 09:44:33 |
46.43 |
11 |
690 |
卖出 |
| 09:44:36 |
46.4 |
3 |
693 |
卖出 |
| 09:44:45 |
46.4 |
5 |
698 |
卖出 |
| 09:44:48 |
46.4 |
1 |
699 |
买入 |
| 09:44:51 |
46.45 |
9 |
708 |
买入 |
| 09:45:00 |
46.32 |
5 |
713 |
卖出 |
| 09:45:03 |
46.42 |
1 |
714 |
买入 |
| 09:45:06 |
46.45 |
12 |
726 |
买入 |
| 09:45:09 |
46.49 |
11 |
737 |
买入 |
| 09:45:12 |
46.49 |
49 |
786 |
买入 |
| 09:45:15 |
46.5 |
5 |
791 |
买入 |
| 09:45:21 |
46.5 |
13 |
804 |
买入 |
| 09:45:24 |
46.5 |
12 |
816 |
买入 |
| 09:45:27 |
46.5 |
5 |
821 |
买入 |
| 09:45:30 |
46.5 |
1 |
822 |
买入 |
| 09:45:36 |
46.5 |
3 |
825 |
买入 |
| 09:45:42 |
46.51 |
20 |
845 |
卖出 |
| 09:45:45 |
46.57 |
5 |
850 |
买入 |
| 09:45:51 |
46.57 |
1 |
851 |
买入 |
| 09:46:00 |
46.59 |
6 |
857 |
买入 |
| 09:46:09 |
46.58 |
5 |
862 |
卖出 |
| 09:46:12 |
46.59 |
31 |
893 |
买入 |
| 09:46:15 |
46.57 |
1 |
894 |
卖出 |
| 09:46:21 |
46.58 |
2 |
896 |
卖出 |
| 09:46:24 |
46.58 |
2 |
898 |
卖出 |
| 09:46:27 |
46.59 |
3 |
901 |
买入 |
| 09:46:39 |
46.6 |
1 |
902 |
买入 |
| 09:46:48 |
46.6 |
10 |
912 |
买入 |
| 09:46:51 |
46.6 |
3 |
915 |
买入 |
| 09:46:54 |
46.6 |
18 |
933 |
买入 |
| 09:46:57 |
46.6 |
1 |
934 |
卖出 |
| 09:47:03 |
46.64 |
8 |
942 |
买入 |
| 09:47:24 |
46.64 |
7 |
949 |
买入 |
| 09:47:27 |
46.66 |
25 |
974 |
买入 |
| 09:47:30 |
46.66 |
4 |
978 |
买入 |
| 09:47:33 |
46.68 |
19 |
997 |
买入 |
| 09:47:36 |
46.7 |
15 |
1012 |
买入 |
| 09:47:39 |
46.73 |
16 |
1028 |
买入 |
| 09:47:48 |
46.78 |
24 |
1052 |
买入 |
| 09:48:00 |
46.75 |
8 |
1060 |
卖出 |
| 09:48:03 |
46.8 |
1 |
1061 |
买入 |
| 09:48:09 |
46.78 |
8 |
1069 |
卖出 |
| 09:48:18 |
46.78 |
10 |
1079 |
卖出 |
| 09:48:21 |
46.78 |
2 |
1081 |
买入 |
| 09:48:24 |
46.78 |
3 |
1084 |
买入 |
| 09:48:27 |
46.75 |
4 |
1088 |
卖出 |
| 09:48:30 |
46.75 |
2 |
1090 |
卖出 |
| 09:48:33 |
46.78 |
13 |
1103 |
买入 |
| 09:48:42 |
46.73 |
5 |
1108 |
卖出 |
| 09:48:48 |
46.73 |
4 |
1112 |
买入 |
| 09:48:51 |
46.73 |
1 |
1113 |
买入 |
| 09:48:54 |
46.71 |
4 |
1117 |
卖出 |
| 09:49:00 |
46.71 |
8 |
1125 |
卖出 |
| 09:49:06 |
46.63 |
3 |
1128 |
卖出 |
| 09:49:09 |
46.62 |
1 |
1129 |
卖出 |
| 09:49:21 |
46.63 |
9 |
1138 |
卖出 |
| 09:49:27 |
46.63 |
7 |
1145 |
买入 |
| 09:49:30 |
46.63 |
3 |
1148 |
买入 |
| 09:49:33 |
46.62 |
9 |
1157 |
卖出 |
| 09:49:39 |
46.62 |
7 |
1164 |
卖出 |
| 09:49:48 |
46.61 |
4 |
1168 |
卖出 |
| 09:49:57 |
46.67 |
7 |
1175 |
买入 |
| 09:50:09 |
46.67 |
5 |
1180 |
买入 |
| 09:50:15 |
46.66 |
2 |
1182 |
卖出 |
| 09:50:18 |
46.67 |
4 |
1186 |
买入 |
| 09:50:21 |
46.69 |
2 |
1188 |
买入 |
| 09:50:24 |
46.7 |
1 |
1189 |
买入 |
| 09:50:27 |
46.7 |
1 |
1190 |
买入 |
| 09:50:33 |
46.62 |
1 |
1191 |
卖出 |
| 09:50:42 |
46.6 |
2 |
1193 |
卖出 |
| 09:50:45 |
46.6 |
1 |
1194 |
卖出 |
| 09:51:00 |
46.6 |
4 |
1198 |
卖出 |
| 09:51:03 |
46.6 |
2 |
1200 |
卖出 |
| 09:51:21 |
46.62 |
7 |
1207 |
卖出 |
| 09:51:30 |
46.68 |
1 |
1208 |
买入 |
| 09:51:33 |
46.7 |
16 |
1224 |
买入 |
| 09:51:36 |
46.7 |
5 |
1229 |
买入 |
| 09:51:42 |
46.7 |
12 |
1241 |
买入 |
| 09:51:45 |
46.71 |
1 |
1242 |
买入 |
| 09:51:51 |
46.71 |
3 |
1245 |
买入 |
| 09:51:57 |
46.73 |
8 |
1253 |
买入 |
| 09:52:00 |
46.71 |
2 |
1255 |
卖出 |
| 09:52:03 |
46.73 |
4 |
1259 |
买入 |
| 09:52:06 |
46.74 |
3 |
1262 |
买入 |
| 09:52:12 |
46.74 |
2 |
1264 |
买入 |
| 09:52:15 |
46.74 |
3 |
1267 |
买入 |
| 09:52:18 |
46.74 |
1 |
1268 |
买入 |
| 09:52:21 |
46.75 |
16 |
1284 |
买入 |
| 09:52:24 |
46.74 |
16 |
1300 |
卖出 |
| 09:52:27 |
46.76 |
7 |
1307 |
买入 |
| 09:52:33 |
46.76 |
2 |
1309 |
买入 |
| 09:52:42 |
46.74 |
7 |
1316 |
卖出 |
| 09:52:45 |
46.78 |
6 |
1322 |
买入 |
| 09:52:48 |
46.78 |
1 |
1323 |
买入 |
| 09:52:57 |
46.79 |
13 |
1336 |
买入 |
| 09:53:00 |
46.79 |
1 |
1337 |
买入 |
| 09:53:06 |
46.79 |
10 |
1347 |
买入 |
| 09:53:09 |
46.79 |
5 |
1352 |
买入 |
| 09:53:12 |
46.79 |
17 |
1369 |
买入 |
| 09:53:18 |
46.78 |
7 |
1376 |
卖出 |
| 09:53:27 |
46.78 |
15 |
1391 |
卖出 |
| 09:53:33 |
46.79 |
6 |
1397 |
买入 |
| 09:53:39 |
46.78 |
3 |
1400 |
买入 |
| 09:53:42 |
46.79 |
20 |
1420 |
买入 |
| 09:53:48 |
46.79 |
7 |
1427 |
卖出 |
| 09:54:00 |
46.79 |
9 |
1436 |
卖出 |
| 09:54:03 |
46.8 |
14 |
1450 |
买入 |
| 09:54:24 |
46.73 |
1 |
1451 |
卖出 |
| 09:54:39 |
46.73 |
1 |
1452 |
卖出 |
| 09:54:51 |
46.79 |
2 |
1454 |
买入 |
| 09:54:57 |
46.79 |
20 |
1474 |
买入 |
| 09:55:00 |
46.73 |
12 |
1486 |
卖出 |
| 09:55:06 |
46.78 |
2 |
1488 |
买入 |
| 09:55:12 |
46.73 |
5 |
1493 |
卖出 |
| 09:55:33 |
46.72 |
10 |
1503 |
卖出 |
| 09:55:36 |
46.72 |
3 |
1506 |
卖出 |
| 09:55:42 |
46.72 |
11 |
1517 |
买入 |
| 09:55:51 |
46.72 |
18 |
1535 |
买入 |
| 09:55:54 |
46.7 |
11 |
1546 |
卖出 |
| 09:56:09 |
46.78 |
12 |
1558 |
买入 |
| 09:56:12 |
46.76 |
4 |
1562 |
卖出 |
| 09:56:15 |
46.76 |
1 |
1563 |
卖出 |
| 09:56:24 |
46.74 |
1 |
1564 |
卖出 |
| 09:56:39 |
46.74 |
4 |
1568 |
卖出 |
| 09:56:42 |
46.74 |
2 |
1570 |
卖出 |
| 09:56:48 |
46.73 |
2 |
1572 |
卖出 |
| 09:56:51 |
46.74 |
5 |
1577 |
买入 |
| 09:57:03 |
46.73 |
6 |
1583 |
卖出 |
| 09:57:09 |
46.74 |
9 |
1592 |
买入 |
| 09:57:24 |
46.77 |
1 |
1593 |
买入 |
| 09:57:27 |
46.79 |
27 |
1620 |
买入 |
| 09:57:30 |
46.77 |
7 |
1627 |
卖出 |
| 09:57:36 |
46.77 |
3 |
1630 |
卖出 |
| 09:57:48 |
46.77 |
17 |
1647 |
卖出 |
| 09:57:51 |
46.8 |
4 |
1651 |
买入 |
| 09:57:54 |
46.8 |
4 |
1655 |
买入 |
| 09:57:57 |
46.8 |
8 |
1663 |
买入 |
| 09:58:00 |
46.8 |
2 |
1665 |
买入 |
| 09:58:33 |
46.78 |
1 |
1666 |
卖出 |
| 09:58:42 |
46.75 |
1 |
1667 |
卖出 |
| 09:59:12 |
46.75 |
1 |
1668 |
卖出 |
| 09:59:27 |
46.76 |
1 |
1669 |
卖出 |
| 09:59:30 |
46.78 |
6 |
1675 |
买入 |
| 09:59:36 |
46.78 |
2 |
1677 |
卖出 |
| 09:59:39 |
46.78 |
2 |
1679 |
卖出 |
| 09:59:48 |
46.78 |
2 |
1681 |
卖出 |
| 09:59:51 |
46.78 |
1 |
1682 |
卖出 |
| 10:00:00 |
46.75 |
1 |
1683 |
卖出 |
| 10:00:06 |
46.78 |
1 |
1684 |
买入 |
| 10:00:09 |
46.75 |
1 |
1685 |
卖出 |
| 10:00:12 |
46.78 |
1 |
1686 |
买入 |
| 10:00:18 |
46.75 |
1 |
1687 |
卖出 |
| 10:00:21 |
46.75 |
2 |
1689 |
卖出 |
| 10:00:39 |
46.74 |
5 |
1694 |
卖出 |
| 10:00:45 |
46.74 |
9 |
1703 |
卖出 |
| 10:00:54 |
46.73 |
4 |
1707 |
卖出 |
| 10:00:57 |
46.72 |
18 |
1725 |
卖出 |
| 10:01:06 |
46.65 |
1 |
1726 |
卖出 |
| 10:01:21 |
46.65 |
1 |
1727 |
卖出 |
| 10:01:30 |
46.65 |
2 |
1729 |
卖出 |
| 10:01:42 |
46.65 |
8 |
1737 |
卖出 |
| 10:01:54 |
46.62 |
15 |
1752 |
卖出 |
| 10:02:09 |
46.62 |
1 |
1753 |
卖出 |
| 10:02:12 |
46.62 |
3 |
1756 |
卖出 |
| 10:02:30 |
46.61 |
5 |
1761 |
卖出 |
| 10:02:33 |
46.6 |
12 |
1773 |
卖出 |
| 10:02:51 |
46.57 |
1 |
1774 |
卖出 |
| 10:02:57 |
46.54 |
1 |
1775 |
卖出 |
| 10:03:06 |
46.54 |
12 |
1787 |
卖出 |
| 10:03:12 |
46.52 |
2 |
1789 |
卖出 |
| 10:03:18 |
46.54 |
1 |
1790 |
买入 |
| 10:03:33 |
46.51 |
1 |
1791 |
卖出 |
| 10:03:36 |
46.54 |
1 |
1792 |
买入 |
| 10:03:45 |
46.52 |
18 |
1810 |
卖出 |
| 10:03:51 |
46.52 |
1 |
1811 |
卖出 |
| 10:03:57 |
46.52 |
5 |
1816 |
卖出 |
| 10:04:30 |
46.57 |
2 |
1818 |
买入 |
| 10:04:33 |
46.52 |
10 |
1828 |
卖出 |
| 10:04:36 |
46.52 |
1 |
1829 |
卖出 |
| 10:04:45 |
46.52 |
15 |
1844 |
卖出 |
| 10:04:57 |
46.53 |
3 |
1847 |
卖出 |
| 10:05:12 |
46.53 |
5 |
1852 |
卖出 |