大博医疗[002901]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
39.8 |
9 |
9 |
集合竞价 |
09:15:09 |
38.7 |
85 |
85 |
集合竞价 |
09:15:18 |
38.7 |
112 |
112 |
集合竞价 |
09:15:27 |
38.7 |
85 |
85 |
集合竞价 |
09:15:36 |
38.7 |
249 |
249 |
集合竞价 |
09:15:45 |
38.7 |
85 |
85 |
集合竞价 |
09:15:54 |
38.7 |
229 |
229 |
集合竞价 |
09:16:03 |
38.7 |
229 |
229 |
集合竞价 |
09:16:12 |
38.7 |
229 |
229 |
集合竞价 |
09:16:30 |
38.7 |
229 |
229 |
集合竞价 |
09:16:39 |
38.7 |
87 |
87 |
集合竞价 |
09:16:48 |
38.7 |
87 |
87 |
集合竞价 |
09:17:06 |
38.7 |
87 |
87 |
集合竞价 |
09:17:15 |
38.7 |
87 |
87 |
集合竞价 |
09:17:24 |
38.7 |
89 |
89 |
集合竞价 |
09:17:33 |
38.7 |
91 |
91 |
集合竞价 |
09:17:51 |
38.7 |
91 |
91 |
集合竞价 |
09:18:00 |
38.7 |
95 |
95 |
集合竞价 |
09:18:09 |
38.7 |
195 |
195 |
集合竞价 |
09:18:18 |
38.7 |
195 |
195 |
集合竞价 |
09:18:27 |
38.7 |
195 |
195 |
集合竞价 |
09:18:36 |
38.7 |
195 |
195 |
集合竞价 |
09:18:45 |
38.7 |
225 |
225 |
集合竞价 |
09:18:54 |
38.7 |
226 |
226 |
集合竞价 |
09:19:03 |
38.7 |
227 |
227 |
集合竞价 |
09:19:12 |
38.7 |
236 |
236 |
集合竞价 |
09:19:21 |
38.7 |
236 |
236 |
集合竞价 |
09:19:39 |
38.7 |
236 |
236 |
集合竞价 |
09:19:48 |
38.7 |
236 |
236 |
集合竞价 |
09:19:57 |
38.7 |
236 |
236 |
集合竞价 |
09:20:00 |
38.7 |
259 |
259 |
集合竞价 |
09:20:09 |
38.7 |
260 |
260 |
集合竞价 |
09:20:18 |
38.7 |
263 |
263 |
集合竞价 |
09:20:27 |
38.7 |
263 |
263 |
集合竞价 |
09:20:36 |
38.7 |
266 |
266 |
集合竞价 |
09:20:54 |
38.7 |
267 |
267 |
集合竞价 |
09:21:03 |
38.7 |
267 |
267 |
集合竞价 |
09:21:12 |
38.7 |
267 |
267 |
集合竞价 |
09:21:21 |
38.7 |
306 |
306 |
集合竞价 |
09:21:30 |
38.7 |
307 |
307 |
集合竞价 |
09:21:39 |
38.71 |
310 |
310 |
集合竞价 |
09:21:57 |
38.71 |
310 |
310 |
集合竞价 |
09:22:06 |
38.73 |
312 |
312 |
集合竞价 |
09:22:15 |
38.74 |
313 |
313 |
集合竞价 |
09:22:24 |
38.78 |
320 |
320 |
集合竞价 |
09:22:33 |
38.8 |
320 |
320 |
集合竞价 |
09:22:42 |
38.8 |
322 |
322 |
集合竞价 |
09:22:51 |
38.8 |
325 |
325 |
集合竞价 |
09:23:00 |
38.81 |
325 |
325 |
集合竞价 |
09:23:09 |
38.81 |
337 |
337 |
集合竞价 |
09:23:18 |
38.83 |
337 |
337 |
集合竞价 |
09:23:27 |
38.83 |
338 |
338 |
集合竞价 |
09:23:36 |
38.83 |
363 |
363 |
集合竞价 |
09:23:45 |
38.85 |
364 |
364 |
集合竞价 |
09:23:54 |
38.9 |
375 |
375 |
集合竞价 |
09:24:03 |
39.3 |
382 |
382 |
集合竞价 |
09:24:12 |
39.6 |
383 |
383 |
集合竞价 |
09:24:21 |
39.3 |
460 |
460 |
集合竞价 |
09:24:30 |
39.3 |
491 |
491 |
集合竞价 |
09:24:39 |
39.36 |
504 |
504 |
集合竞价 |
09:24:48 |
39.4 |
542 |
542 |
集合竞价 |
09:24:57 |
40 |
683 |
683 |
集合竞价 |
09:25:00 |
40.17 |
771 |
1454 |
买入 |
09:30:00 |
40.17 |
349 |
1803 |
买入 |
09:30:03 |
40.18 |
312 |
2115 |
买入 |
09:30:06 |
40.22 |
62 |
2177 |
买入 |
09:30:09 |
40.11 |
80 |
2257 |
卖出 |
09:30:12 |
40.1 |
91 |
2348 |
卖出 |
09:30:15 |
40 |
95 |
2443 |
卖出 |
09:30:18 |
40.08 |
66 |
2509 |
买入 |
09:30:21 |
40 |
30 |
2539 |
卖出 |
09:30:24 |
39.89 |
28 |
2567 |
卖出 |
09:30:27 |
39.89 |
32 |
2599 |
卖出 |
09:30:30 |
39.8 |
43 |
2642 |
卖出 |
09:30:33 |
39.82 |
291 |
2933 |
买入 |
09:30:36 |
39.89 |
82 |
3015 |
买入 |
09:30:39 |
39.8 |
271 |
3286 |
卖出 |
09:30:42 |
39.91 |
257 |
3543 |
买入 |
09:30:45 |
40.16 |
136 |
3679 |
买入 |
09:30:48 |
40.31 |
91 |
3770 |
买入 |
09:30:51 |
40.17 |
35 |
3805 |
卖出 |
09:30:54 |
40.31 |
117 |
3922 |
买入 |
09:30:57 |
40.31 |
51 |
3973 |
卖出 |
09:31:00 |
40.5 |
45 |
4018 |
买入 |
09:31:03 |
40.5 |
57 |
4075 |
买入 |
09:31:06 |
40.55 |
29 |
4104 |
买入 |
09:31:09 |
40.5 |
88 |
4192 |
卖出 |
09:31:12 |
40.58 |
50 |
4242 |
买入 |
09:31:15 |
40.58 |
52 |
4294 |
买入 |
09:31:18 |
40.58 |
147 |
4441 |
买入 |
09:31:21 |
40.58 |
83 |
4524 |
买入 |
09:31:24 |
40.67 |
142 |
4666 |
买入 |
09:31:27 |
40.67 |
32 |
4698 |
买入 |
09:31:30 |
40.67 |
22 |
4720 |
买入 |
09:31:33 |
40.68 |
115 |
4835 |
买入 |
09:31:36 |
40.67 |
86 |
4921 |
卖出 |
09:31:39 |
40.8 |
62 |
4983 |
买入 |
09:31:42 |
40.78 |
45 |
5028 |
卖出 |
09:31:45 |
40.69 |
13 |
5041 |
卖出 |
09:31:48 |
40.75 |
13 |
5054 |
买入 |
09:31:51 |
40.6 |
29 |
5083 |
卖出 |
09:31:54 |
40.57 |
95 |
5178 |
卖出 |
09:31:57 |
40.6 |
8 |
5186 |
买入 |
09:32:00 |
40.58 |
43 |
5229 |
卖出 |
09:32:03 |
40.6 |
75 |
5304 |
买入 |
09:32:06 |
40.33 |
32 |
5336 |
卖出 |
09:32:09 |
40.6 |
33 |
5369 |
买入 |
09:32:12 |
40.55 |
7 |
5376 |
卖出 |
09:32:15 |
40.35 |
30 |
5406 |
卖出 |
09:32:18 |
40.4 |
29 |
5435 |
买入 |
09:32:21 |
40.31 |
218 |
5653 |
卖出 |
09:32:24 |
40.19 |
33 |
5686 |
卖出 |
09:32:27 |
40.31 |
25 |
5711 |
买入 |
09:32:30 |
40.19 |
10 |
5721 |
卖出 |
09:32:33 |
40.2 |
55 |
5776 |
卖出 |
09:32:36 |
40.1 |
6 |
5782 |
卖出 |
09:32:39 |
40.05 |
12 |
5794 |
卖出 |
09:32:42 |
40.1 |
8 |
5802 |
买入 |
09:32:45 |
40.19 |
81 |
5883 |
买入 |
09:32:48 |
40.18 |
24 |
5907 |
卖出 |
09:32:51 |
40.19 |
21 |
5928 |
买入 |
09:32:54 |
40.27 |
29 |
5957 |
买入 |
09:32:57 |
40.27 |
28 |
5985 |
买入 |
09:33:00 |
40.23 |
19 |
6004 |
卖出 |
09:33:03 |
40.28 |
42 |
6046 |
买入 |
09:33:06 |
40.3 |
31 |
6077 |
买入 |
09:33:09 |
40.28 |
21 |
6098 |
卖出 |
09:33:12 |
40.28 |
51 |
6149 |
买入 |
09:33:15 |
40.3 |
43 |
6192 |
买入 |
09:33:18 |
40.32 |
107 |
6299 |
买入 |
09:33:21 |
40.32 |
50 |
6349 |
卖出 |
09:33:24 |
40.44 |
10 |
6359 |
买入 |
09:33:27 |
40.45 |
2 |
6361 |
买入 |
09:33:30 |
40.43 |
46 |
6407 |
卖出 |
09:33:33 |
40.45 |
1 |
6408 |
卖出 |
09:33:36 |
40.47 |
42 |
6450 |
买入 |
09:33:39 |
40.5 |
53 |
6503 |
买入 |
09:33:42 |
40.45 |
22 |
6525 |
卖出 |
09:33:45 |
40.58 |
10 |
6535 |
买入 |
09:33:51 |
40.58 |
27 |
6562 |
买入 |
09:33:54 |
40.51 |
40 |
6602 |
卖出 |
09:33:57 |
40.6 |
27 |
6629 |
买入 |
09:34:00 |
40.6 |
33 |
6662 |
买入 |
09:34:03 |
40.62 |
76 |
6738 |
买入 |
09:34:06 |
40.6 |
21 |
6759 |
卖出 |
09:34:09 |
40.66 |
9 |
6768 |
买入 |
09:34:12 |
40.68 |
72 |
6840 |
买入 |
09:34:15 |
40.67 |
22 |
6862 |
买入 |
09:34:18 |
40.68 |
9 |
6871 |
买入 |
09:34:21 |
40.67 |
76 |
6947 |
卖出 |
09:34:24 |
40.69 |
37 |
6984 |
买入 |
09:34:27 |
40.69 |
4 |
6988 |
买入 |
09:34:30 |
40.81 |
175 |
7163 |
买入 |
09:34:33 |
40.95 |
60 |
7223 |
买入 |
09:34:36 |
40.79 |
5 |
7228 |
卖出 |
09:34:39 |
40.95 |
13 |
7241 |
买入 |
09:34:42 |
40.97 |
11 |
7252 |
买入 |
09:34:45 |
40.97 |
26 |
7278 |
买入 |
09:34:48 |
40.97 |
63 |
7341 |
买入 |
09:34:51 |
40.9 |
55 |
7396 |
卖出 |
09:34:54 |
40.9 |
29 |
7425 |
买入 |
09:34:57 |
40.9 |
20 |
7445 |
买入 |
09:35:00 |
40.79 |
7 |
7452 |
卖出 |
09:35:03 |
40.9 |
38 |
7490 |
买入 |
09:35:06 |
40.9 |
52 |
7542 |
买入 |
09:35:09 |
40.93 |
60 |
7602 |
买入 |
09:35:12 |
40.89 |
6 |
7608 |
卖出 |
09:35:15 |
40.8 |
132 |
7740 |
卖出 |
09:35:18 |
40.73 |
5 |
7745 |
卖出 |
09:35:21 |
40.59 |
8 |
7753 |
卖出 |
09:35:24 |
40.58 |
53 |
7806 |
卖出 |
09:35:27 |
40.57 |
42 |
7848 |
卖出 |
09:35:30 |
40.45 |
37 |
7885 |
卖出 |
09:35:33 |
40.4 |
20 |
7905 |
卖出 |
09:35:36 |
40.45 |
39 |
7944 |
买入 |
09:35:39 |
40.4 |
48 |
7992 |
卖出 |
09:35:42 |
40.44 |
42 |
8034 |
买入 |
09:35:45 |
40.44 |
70 |
8104 |
买入 |
09:35:48 |
40.41 |
22 |
8126 |
卖出 |
09:35:51 |
40.4 |
43 |
8169 |
卖出 |
09:35:54 |
40.45 |
32 |
8201 |
买入 |
09:35:57 |
40.43 |
47 |
8248 |
卖出 |
09:36:00 |
40.43 |
36 |
8284 |
卖出 |
09:36:03 |
40.44 |
19 |
8303 |
买入 |
09:36:06 |
40.43 |
19 |
8322 |
卖出 |
09:36:09 |
40.51 |
43 |
8365 |
买入 |
09:36:12 |
40.46 |
11 |
8376 |
卖出 |
09:36:15 |
40.51 |
12 |
8388 |
买入 |
09:36:18 |
40.54 |
235 |
8623 |
买入 |
09:36:21 |
40.51 |
20 |
8643 |
卖出 |
09:36:24 |
40.63 |
2 |
8645 |
买入 |
09:36:27 |
40.63 |
4 |
8649 |
买入 |
09:36:30 |
40.56 |
23 |
8672 |
卖出 |
09:36:33 |
40.6 |
19 |
8691 |
买入 |
09:36:36 |
40.59 |
36 |
8727 |
卖出 |
09:36:39 |
40.63 |
39 |
8766 |
买入 |
09:36:42 |
40.64 |
4 |
8770 |
买入 |
09:36:45 |
40.64 |
25 |
8795 |
买入 |
09:36:48 |
40.62 |
27 |
8822 |
卖出 |
09:36:51 |
40.63 |
13 |
8835 |
买入 |
09:36:54 |
40.62 |
31 |
8866 |
卖出 |
09:37:00 |
40.64 |
46 |
8912 |
买入 |
09:37:03 |
40.64 |
24 |
8936 |
卖出 |
09:37:06 |
40.64 |
3 |
8939 |
卖出 |
09:37:09 |
40.64 |
71 |
9010 |
卖出 |
09:37:12 |
40.65 |
27 |
9037 |
买入 |
09:37:15 |
40.65 |
24 |
9061 |
卖出 |
09:37:18 |
40.65 |
21 |
9082 |
卖出 |
09:37:21 |
40.66 |
16 |
9098 |
买入 |
09:37:24 |
40.73 |
17 |
9115 |
买入 |
09:37:27 |
40.66 |
13 |
9128 |
卖出 |
09:37:30 |
40.77 |
5 |
9133 |
买入 |
09:37:33 |
40.77 |
2 |
9135 |
买入 |
09:37:36 |
40.77 |
3 |
9138 |
卖出 |
09:37:39 |
40.77 |
8 |
9146 |
卖出 |
09:37:42 |
40.77 |
35 |
9181 |
卖出 |
09:37:45 |
40.77 |
18 |
9199 |
买入 |
09:37:48 |
40.78 |
25 |
9224 |
买入 |
09:37:51 |
40.7 |
39 |
9263 |
卖出 |
09:37:54 |
40.7 |
5 |
9268 |
卖出 |
09:37:57 |
40.78 |
31 |
9299 |
买入 |
09:38:00 |
40.7 |
18 |
9317 |
卖出 |
09:38:03 |
40.71 |
24 |
9341 |
卖出 |
09:38:06 |
40.71 |
4 |
9345 |
卖出 |
09:38:09 |
40.76 |
97 |
9442 |
买入 |
09:38:12 |
40.87 |
204 |
9646 |
买入 |
09:38:15 |
40.7 |
17 |
9663 |
卖出 |
09:38:18 |
40.7 |
7 |
9670 |
买入 |
09:38:21 |
40.7 |
39 |
9709 |
买入 |
09:38:24 |
40.66 |
20 |
9729 |
卖出 |
09:38:27 |
40.67 |
16 |
9745 |
买入 |
09:38:30 |
40.7 |
156 |
9901 |
买入 |
09:38:33 |
40.69 |
38 |
9939 |
卖出 |
09:38:36 |
40.7 |
74 |
10013 |
买入 |
09:38:39 |
40.7 |
9 |
10022 |
卖出 |
09:38:42 |
40.69 |
2 |
10024 |
卖出 |
09:38:45 |
40.66 |
9 |
10033 |
卖出 |
09:38:48 |
40.67 |
3 |
10036 |
卖出 |
09:38:51 |
40.69 |
34 |
10070 |
买入 |
09:38:54 |
40.71 |
17 |
10087 |
买入 |
09:38:57 |
40.7 |
15 |
10102 |
卖出 |
09:39:03 |
40.78 |
5 |
10107 |
买入 |
09:39:06 |
40.78 |
7 |
10114 |
买入 |
09:39:09 |
40.8 |
71 |
10185 |
买入 |
09:39:12 |
40.75 |
12 |
10197 |
卖出 |
09:39:15 |
40.8 |
63 |
10260 |
买入 |
09:39:18 |
40.8 |
2 |
10262 |
卖出 |
09:39:21 |
40.86 |
37 |
10299 |
买入 |
09:39:24 |
40.86 |
24 |
10323 |
卖出 |
09:39:27 |
40.87 |
16 |
10339 |
买入 |
09:39:30 |
40.85 |
46 |
10385 |
卖出 |
09:39:33 |
40.8 |
12 |
10397 |
卖出 |
09:39:36 |
40.8 |
22 |
10419 |
买入 |
09:39:39 |
40.8 |
33 |
10452 |
买入 |
09:39:42 |
40.71 |
11 |
10463 |
卖出 |
09:39:45 |
40.8 |
36 |
10499 |
买入 |
09:39:48 |
40.8 |
11 |
10510 |
买入 |
09:39:51 |
40.76 |
37 |
10547 |
卖出 |
09:39:54 |
40.76 |
1 |
10548 |
买入 |
09:39:57 |
40.8 |
71 |
10619 |
买入 |
09:40:00 |
40.7 |
23 |
10642 |
卖出 |
09:40:03 |
40.66 |
106 |
10748 |
卖出 |
09:40:06 |
40.65 |
41 |
10789 |
卖出 |
09:40:09 |
40.63 |
16 |
10805 |
卖出 |
09:40:12 |
40.59 |
64 |
10869 |
卖出 |
09:40:15 |
40.59 |
22 |
10891 |
卖出 |
09:40:18 |
40.5 |
38 |
10929 |
卖出 |
09:40:21 |
40.5 |
18 |
10947 |
卖出 |
09:40:24 |
40.5 |
37 |
10984 |
买入 |
09:40:27 |
40.5 |
29 |
11013 |
卖出 |
09:40:30 |
40.53 |
118 |
11131 |
买入 |
09:40:33 |
40.5 |
232 |
11363 |
卖出 |
09:40:36 |
40.5 |
35 |
11398 |
买入 |
09:40:39 |
40.46 |
46 |
11444 |
卖出 |
09:40:42 |
40.46 |
25 |
11469 |
卖出 |
09:40:45 |
40.56 |
32 |
11501 |
买入 |
09:40:48 |
40.46 |
5 |
11506 |
买入 |
09:40:51 |
40.56 |
19 |
11525 |
买入 |
09:40:54 |
40.49 |
17 |
11542 |
卖出 |
09:40:57 |
40.5 |
4 |
11546 |
买入 |
09:41:00 |
40.55 |
29 |
11575 |
买入 |
09:41:03 |
40.56 |
66 |
11641 |
买入 |
09:41:06 |
40.55 |
24 |
11665 |
卖出 |
09:41:09 |
40.56 |
23 |
11688 |
买入 |
09:41:12 |
40.56 |
18 |
11706 |
卖出 |
09:41:15 |
40.56 |
21 |
11727 |
卖出 |
09:41:18 |
40.65 |
159 |
11886 |
买入 |
09:41:21 |
40.6 |
34 |
11920 |
卖出 |
09:41:24 |
40.7 |
31 |
11951 |
买入 |
09:41:27 |
40.7 |
8 |
11959 |
卖出 |
09:41:30 |
40.74 |
23 |
11982 |
买入 |
09:41:33 |
40.8 |
6 |
11988 |
买入 |
09:41:36 |
40.75 |
27 |
12015 |
卖出 |
09:41:39 |
40.8 |
20 |
12035 |
买入 |
09:41:42 |
40.75 |
15 |
12050 |
卖出 |
09:41:45 |
40.75 |
46 |
12096 |
买入 |
09:41:48 |
40.74 |
15 |
12111 |
卖出 |
09:41:51 |
40.74 |
31 |
12142 |
买入 |
09:41:54 |
40.8 |
45 |
12187 |
买入 |
09:41:57 |
40.77 |
12 |
12199 |
卖出 |