大博医疗[002901]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
34.4 |
3 |
3 |
集合竞价 |
| 09:15:09 |
34.6 |
8 |
8 |
集合竞价 |
| 09:17:24 |
34.61 |
8 |
8 |
集合竞价 |
| 09:18:09 |
34.61 |
8 |
8 |
集合竞价 |
| 09:19:21 |
34.6 |
11 |
11 |
集合竞价 |
| 09:20:18 |
34.6 |
11 |
11 |
集合竞价 |
| 09:21:12 |
34.6 |
11 |
11 |
集合竞价 |
| 09:21:21 |
34.4 |
18 |
18 |
集合竞价 |
| 09:22:24 |
34.4 |
18 |
18 |
集合竞价 |
| 09:23:18 |
34.4 |
22 |
22 |
集合竞价 |
| 09:23:45 |
34.5 |
25 |
25 |
集合竞价 |
| 09:24:12 |
34.5 |
27 |
27 |
集合竞价 |
| 09:24:21 |
34.5 |
27 |
27 |
集合竞价 |
| 09:24:48 |
34.5 |
29 |
29 |
集合竞价 |
| 09:24:57 |
34.5 |
29 |
29 |
集合竞价 |
| 09:25:00 |
34.5 |
47 |
76 |
买入 |
| 09:30:00 |
34.4 |
11 |
87 |
卖出 |
| 09:30:03 |
34.41 |
30 |
117 |
买入 |
| 09:30:06 |
34.41 |
57 |
174 |
卖出 |
| 09:30:09 |
34.4 |
5 |
179 |
卖出 |
| 09:30:12 |
34.4 |
1 |
180 |
卖出 |
| 09:30:18 |
34.4 |
5 |
185 |
买入 |
| 09:30:21 |
34.26 |
10 |
195 |
卖出 |
| 09:30:30 |
34.41 |
3 |
198 |
买入 |
| 09:30:33 |
34.29 |
3 |
201 |
卖出 |
| 09:30:36 |
34.26 |
6 |
207 |
卖出 |
| 09:30:39 |
34.2 |
3 |
210 |
卖出 |
| 09:30:45 |
34.19 |
2 |
212 |
买入 |
| 09:30:54 |
34.19 |
9 |
221 |
买入 |
| 09:31:03 |
34.19 |
2 |
223 |
买入 |
| 09:31:06 |
34.12 |
11 |
234 |
卖出 |
| 09:31:09 |
34.11 |
9 |
243 |
卖出 |
| 09:31:12 |
34.12 |
3 |
246 |
卖出 |
| 09:31:15 |
34.05 |
10 |
256 |
卖出 |
| 09:31:18 |
34.04 |
6 |
262 |
卖出 |
| 09:31:21 |
34.01 |
2 |
264 |
卖出 |
| 09:31:27 |
34.11 |
10 |
274 |
买入 |
| 09:31:30 |
34.02 |
3 |
277 |
卖出 |
| 09:31:33 |
34.03 |
1 |
278 |
买入 |
| 09:31:36 |
34.02 |
5 |
283 |
卖出 |
| 09:31:39 |
34.05 |
3 |
286 |
卖出 |
| 09:31:42 |
34.05 |
2 |
288 |
卖出 |
| 09:31:45 |
33.9 |
21 |
309 |
卖出 |
| 09:31:51 |
34.04 |
5 |
314 |
买入 |
| 09:31:54 |
33.93 |
1 |
315 |
卖出 |
| 09:32:00 |
34.03 |
3 |
318 |
卖出 |
| 09:32:03 |
34.04 |
3 |
321 |
买入 |
| 09:32:06 |
34.06 |
8 |
329 |
买入 |
| 09:32:09 |
34.12 |
24 |
353 |
买入 |
| 09:32:12 |
34.11 |
6 |
359 |
卖出 |
| 09:32:15 |
34.11 |
13 |
372 |
买入 |
| 09:32:18 |
34.11 |
15 |
387 |
买入 |
| 09:32:21 |
34.11 |
15 |
402 |
买入 |
| 09:32:24 |
34.09 |
12 |
414 |
卖出 |
| 09:32:30 |
34.1 |
4 |
418 |
卖出 |
| 09:32:33 |
34.18 |
5 |
423 |
买入 |
| 09:32:36 |
34.18 |
6 |
429 |
卖出 |
| 09:32:45 |
34.16 |
2 |
431 |
卖出 |
| 09:32:48 |
34.15 |
4 |
435 |
买入 |
| 09:32:57 |
34.15 |
3 |
438 |
买入 |
| 09:33:06 |
34.11 |
3 |
441 |
卖出 |
| 09:33:09 |
34.1 |
2 |
443 |
卖出 |
| 09:33:12 |
34.09 |
8 |
451 |
卖出 |
| 09:33:15 |
34.08 |
3 |
454 |
卖出 |
| 09:33:21 |
34.05 |
4 |
458 |
卖出 |
| 09:33:24 |
34.09 |
1 |
459 |
买入 |
| 09:33:27 |
34.08 |
8 |
467 |
买入 |
| 09:33:30 |
34.08 |
12 |
479 |
买入 |
| 09:33:33 |
34.11 |
40 |
519 |
买入 |
| 09:33:36 |
34.12 |
21 |
540 |
买入 |
| 09:33:39 |
34.08 |
46 |
586 |
卖出 |
| 09:33:42 |
34.09 |
1 |
587 |
买入 |
| 09:33:45 |
34.11 |
1 |
588 |
买入 |
| 09:33:48 |
34.06 |
2 |
590 |
卖出 |
| 09:33:51 |
34.05 |
9 |
599 |
卖出 |
| 09:33:54 |
34.05 |
10 |
609 |
买入 |
| 09:33:57 |
34.05 |
10 |
619 |
买入 |
| 09:34:03 |
34.12 |
8 |
627 |
买入 |
| 09:34:06 |
34.1 |
13 |
640 |
卖出 |
| 09:34:09 |
34.11 |
2 |
642 |
买入 |
| 09:34:12 |
34.12 |
2 |
644 |
买入 |
| 09:34:15 |
34.03 |
72 |
716 |
卖出 |
| 09:34:18 |
34 |
5 |
721 |
卖出 |
| 09:34:21 |
34.04 |
1 |
722 |
买入 |
| 09:34:27 |
34.04 |
2 |
724 |
买入 |
| 09:34:30 |
34.04 |
2 |
726 |
卖出 |
| 09:34:36 |
34.15 |
1 |
727 |
买入 |
| 09:34:42 |
34.07 |
4 |
731 |
卖出 |
| 09:34:45 |
34.04 |
10 |
741 |
卖出 |
| 09:34:51 |
34.04 |
6 |
747 |
卖出 |
| 09:34:54 |
34.04 |
2 |
749 |
卖出 |
| 09:34:57 |
34.07 |
8 |
757 |
买入 |
| 09:35:00 |
34.04 |
5 |
762 |
卖出 |
| 09:35:06 |
34.15 |
14 |
776 |
买入 |
| 09:35:09 |
34.05 |
16 |
792 |
卖出 |
| 09:35:15 |
34.08 |
3 |
795 |
买入 |
| 09:35:21 |
34.15 |
1 |
796 |
买入 |
| 09:35:24 |
34.17 |
5 |
801 |
买入 |
| 09:35:27 |
34.17 |
1 |
802 |
买入 |
| 09:35:33 |
34.17 |
10 |
812 |
买入 |
| 09:35:36 |
34.17 |
22 |
834 |
买入 |
| 09:35:39 |
34.32 |
66 |
900 |
买入 |
| 09:35:42 |
34.3 |
8 |
908 |
卖出 |
| 09:35:51 |
34.29 |
2 |
910 |
买入 |
| 09:35:57 |
34.23 |
1 |
911 |
卖出 |
| 09:36:00 |
34.23 |
2 |
913 |
卖出 |
| 09:36:06 |
34.29 |
7 |
920 |
买入 |
| 09:36:09 |
34.21 |
2 |
922 |
卖出 |
| 09:36:12 |
34.21 |
3 |
925 |
卖出 |
| 09:36:15 |
34.21 |
2 |
927 |
卖出 |
| 09:36:18 |
34.19 |
31 |
958 |
卖出 |
| 09:36:27 |
34.2 |
3 |
961 |
买入 |
| 09:36:39 |
34.24 |
8 |
969 |
买入 |
| 09:36:42 |
34.23 |
6 |
975 |
卖出 |
| 09:36:45 |
34.24 |
1 |
976 |
买入 |
| 09:36:54 |
34.27 |
2 |
978 |
买入 |
| 09:36:57 |
34.28 |
7 |
985 |
买入 |
| 09:37:03 |
34.32 |
2 |
987 |
买入 |
| 09:37:09 |
34.35 |
1 |
988 |
买入 |
| 09:37:12 |
34.35 |
2 |
990 |
买入 |
| 09:37:21 |
34.35 |
3 |
993 |
买入 |
| 09:37:24 |
34.33 |
5 |
998 |
卖出 |
| 09:37:30 |
34.32 |
1 |
999 |
卖出 |
| 09:37:42 |
34.37 |
3 |
1002 |
买入 |
| 09:37:48 |
34.37 |
7 |
1009 |
买入 |
| 09:37:51 |
34.4 |
4 |
1013 |
买入 |
| 09:37:57 |
34.37 |
2 |
1015 |
卖出 |
| 09:38:03 |
34.51 |
28 |
1043 |
买入 |
| 09:38:09 |
34.4 |
2 |
1045 |
卖出 |
| 09:38:12 |
34.49 |
6 |
1051 |
买入 |
| 09:38:15 |
34.41 |
2 |
1053 |
卖出 |
| 09:38:18 |
34.37 |
6 |
1059 |
卖出 |
| 09:38:21 |
34.42 |
9 |
1068 |
买入 |
| 09:38:24 |
34.37 |
3 |
1071 |
卖出 |
| 09:38:39 |
34.38 |
3 |
1074 |
卖出 |
| 09:38:48 |
34.44 |
4 |
1078 |
买入 |
| 09:38:51 |
34.53 |
4 |
1082 |
买入 |
| 09:38:54 |
34.44 |
1 |
1083 |
卖出 |
| 09:38:57 |
34.45 |
1 |
1084 |
卖出 |
| 09:39:00 |
34.44 |
2 |
1086 |
卖出 |
| 09:39:03 |
34.44 |
4 |
1090 |
卖出 |
| 09:39:06 |
34.44 |
2 |
1092 |
卖出 |
| 09:39:09 |
34.43 |
3 |
1095 |
卖出 |
| 09:39:12 |
34.43 |
2 |
1097 |
卖出 |
| 09:39:21 |
34.43 |
1 |
1098 |
卖出 |
| 09:39:24 |
34.47 |
3 |
1101 |
买入 |
| 09:39:27 |
34.5 |
6 |
1107 |
买入 |
| 09:39:30 |
34.47 |
1 |
1108 |
卖出 |
| 09:39:36 |
34.56 |
1 |
1109 |
买入 |
| 09:39:42 |
34.56 |
3 |
1112 |
买入 |
| 09:39:54 |
34.56 |
2 |
1114 |
买入 |
| 09:40:03 |
34.53 |
2 |
1116 |
卖出 |
| 09:40:06 |
34.46 |
5 |
1121 |
卖出 |
| 09:40:09 |
34.43 |
3 |
1124 |
卖出 |
| 09:40:12 |
34.38 |
3 |
1127 |
卖出 |
| 09:40:18 |
34.38 |
2 |
1129 |
卖出 |
| 09:40:21 |
34.43 |
2 |
1131 |
买入 |
| 09:40:24 |
34.44 |
2 |
1133 |
买入 |
| 09:40:27 |
34.5 |
8 |
1141 |
买入 |
| 09:40:30 |
34.44 |
1 |
1142 |
卖出 |
| 09:40:33 |
34.44 |
3 |
1145 |
卖出 |
| 09:40:45 |
34.49 |
1 |
1146 |
买入 |
| 09:40:51 |
34.5 |
1 |
1147 |
买入 |
| 09:40:54 |
34.44 |
1 |
1148 |
卖出 |
| 09:40:57 |
34.44 |
14 |
1162 |
卖出 |
| 09:41:00 |
34.44 |
2 |
1164 |
卖出 |
| 09:41:09 |
34.44 |
3 |
1167 |
卖出 |
| 09:41:12 |
34.48 |
3 |
1170 |
买入 |
| 09:41:15 |
34.4 |
2 |
1172 |
卖出 |
| 09:41:27 |
34.4 |
3 |
1175 |
卖出 |
| 09:41:33 |
34.41 |
5 |
1180 |
卖出 |
| 09:41:42 |
34.4 |
12 |
1192 |
卖出 |
| 09:41:54 |
34.41 |
5 |
1197 |
买入 |
| 09:41:57 |
34.41 |
1 |
1198 |
买入 |
| 09:42:00 |
34.41 |
1 |
1199 |
买入 |
| 09:42:03 |
34.47 |
1 |
1200 |
卖出 |
| 09:42:15 |
34.47 |
4 |
1204 |
卖出 |
| 09:42:21 |
34.35 |
38 |
1242 |
卖出 |
| 09:42:24 |
34.3 |
2 |
1244 |
卖出 |
| 09:42:33 |
34.2 |
70 |
1314 |
卖出 |
| 09:42:36 |
34.3 |
1 |
1315 |
买入 |
| 09:42:51 |
34.35 |
1 |
1316 |
买入 |
| 09:42:54 |
34.35 |
2 |
1318 |
买入 |
| 09:42:57 |
34.35 |
5 |
1323 |
买入 |
| 09:43:09 |
34.39 |
13 |
1336 |
买入 |
| 09:43:15 |
34.42 |
12 |
1348 |
买入 |
| 09:43:18 |
34.42 |
2 |
1350 |
卖出 |
| 09:43:21 |
34.42 |
1 |
1351 |
卖出 |
| 09:43:36 |
34.51 |
1 |
1352 |
买入 |
| 09:43:45 |
34.46 |
1 |
1353 |
卖出 |
| 09:43:51 |
34.45 |
2 |
1355 |
买入 |
| 09:43:54 |
34.4 |
5 |
1360 |
卖出 |
| 09:44:00 |
34.4 |
2 |
1362 |
买入 |
| 09:44:15 |
34.4 |
3 |
1365 |
买入 |
| 09:44:36 |
34.47 |
1 |
1366 |
买入 |
| 09:44:57 |
34.43 |
1 |
1367 |
卖出 |
| 09:45:03 |
34.41 |
1 |
1368 |
卖出 |
| 09:45:51 |
34.49 |
7 |
1375 |
买入 |
| 09:45:54 |
34.46 |
1 |
1376 |
卖出 |
| 09:45:57 |
34.45 |
1 |
1377 |
卖出 |
| 09:46:03 |
34.5 |
7 |
1384 |
买入 |
| 09:46:06 |
34.51 |
18 |
1402 |
买入 |
| 09:46:09 |
34.52 |
3 |
1405 |
买入 |
| 09:46:12 |
34.53 |
6 |
1411 |
买入 |
| 09:46:15 |
34.55 |
79 |
1490 |
买入 |
| 09:46:21 |
34.55 |
2 |
1492 |
卖出 |
| 09:46:24 |
34.53 |
8 |
1500 |
卖出 |
| 09:46:27 |
34.47 |
1 |
1501 |
卖出 |
| 09:46:30 |
34.52 |
4 |
1505 |
买入 |
| 09:46:36 |
34.52 |
7 |
1512 |
买入 |
| 09:46:45 |
34.5 |
7 |
1519 |
卖出 |
| 09:46:48 |
34.46 |
9 |
1528 |
卖出 |
| 09:46:51 |
34.48 |
2 |
1530 |
买入 |
| 09:47:00 |
34.43 |
1 |
1531 |
卖出 |
| 09:47:03 |
34.48 |
5 |
1536 |
买入 |
| 09:47:09 |
34.48 |
6 |
1542 |
卖出 |
| 09:47:27 |
34.5 |
10 |
1552 |
买入 |
| 09:47:30 |
34.51 |
3 |
1555 |
买入 |
| 09:47:36 |
34.49 |
7 |
1562 |
卖出 |
| 09:47:42 |
34.5 |
13 |
1575 |
买入 |
| 09:47:54 |
34.49 |
5 |
1580 |
卖出 |
| 09:48:06 |
34.51 |
2 |
1582 |
买入 |
| 09:48:09 |
34.44 |
6 |
1588 |
卖出 |
| 09:48:12 |
34.45 |
1 |
1589 |
买入 |
| 09:48:15 |
34.44 |
1 |
1590 |
买入 |
| 09:48:18 |
34.43 |
1 |
1591 |
卖出 |
| 09:48:21 |
34.43 |
3 |
1594 |
卖出 |
| 09:48:24 |
34.43 |
2 |
1596 |
买入 |
| 09:48:39 |
34.49 |
10 |
1606 |
买入 |
| 09:48:51 |
34.45 |
9 |
1615 |
卖出 |
| 09:48:54 |
34.45 |
7 |
1622 |
买入 |
| 09:49:00 |
34.49 |
1 |
1623 |
买入 |
| 09:49:03 |
34.45 |
1 |
1624 |
卖出 |
| 09:49:09 |
34.45 |
6 |
1630 |
卖出 |
| 09:49:24 |
34.5 |
3 |
1633 |
买入 |
| 09:49:30 |
34.51 |
7 |
1640 |
买入 |
| 09:49:33 |
34.51 |
3 |
1643 |
买入 |
| 09:49:36 |
34.51 |
8 |
1651 |
买入 |
| 09:49:39 |
34.5 |
1 |
1652 |
卖出 |
| 09:49:42 |
34.51 |
16 |
1668 |
买入 |
| 09:49:45 |
34.51 |
3 |
1671 |
买入 |
| 09:49:51 |
34.5 |
1 |
1672 |
买入 |
| 09:49:54 |
34.5 |
2 |
1674 |
买入 |
| 09:49:57 |
34.5 |
2 |
1676 |
买入 |
| 09:50:06 |
34.5 |
5 |
1681 |
卖出 |
| 09:50:09 |
34.48 |
7 |
1688 |
卖出 |
| 09:50:12 |
34.47 |
1 |
1689 |
卖出 |
| 09:50:18 |
34.51 |
17 |
1706 |
买入 |
| 09:50:21 |
34.6 |
65 |
1771 |
买入 |
| 09:50:24 |
34.61 |
3 |
1774 |
买入 |
| 09:50:33 |
34.59 |
1 |
1775 |
卖出 |
| 09:50:36 |
34.55 |
6 |
1781 |
卖出 |
| 09:50:39 |
34.54 |
3 |
1784 |
卖出 |
| 09:50:42 |
34.54 |
3 |
1787 |
卖出 |
| 09:50:45 |
34.55 |
1 |
1788 |
卖出 |
| 09:51:03 |
34.54 |
23 |
1811 |
卖出 |
| 09:51:09 |
34.48 |
3 |
1814 |
卖出 |
| 09:51:15 |
34.54 |
6 |
1820 |
买入 |
| 09:51:33 |
34.54 |
16 |
1836 |
买入 |
| 09:51:36 |
34.59 |
4 |
1840 |
买入 |
| 09:51:39 |
34.61 |
4 |
1844 |
买入 |
| 09:51:42 |
34.6 |
1 |
1845 |
卖出 |
| 09:51:45 |
34.6 |
3 |
1848 |
卖出 |
| 09:52:00 |
34.61 |
4 |
1852 |
买入 |
| 09:52:09 |
34.61 |
41 |
1893 |
买入 |
| 09:52:12 |
34.61 |
1 |
1894 |
买入 |
| 09:52:18 |
34.61 |
1 |
1895 |
买入 |
| 09:52:21 |
34.61 |
1 |
1896 |
买入 |
| 09:52:30 |
34.6 |
6 |
1902 |
卖出 |
| 09:52:33 |
34.6 |
1 |
1903 |
买入 |
| 09:52:36 |
34.6 |
5 |
1908 |
买入 |
| 09:52:48 |
34.59 |
5 |
1913 |
卖出 |
| 09:52:51 |
34.58 |
6 |
1919 |
卖出 |
| 09:53:03 |
34.58 |
23 |
1942 |
卖出 |
| 09:53:06 |
34.59 |
2 |
1944 |
买入 |
| 09:53:09 |
34.55 |
8 |
1952 |
卖出 |
| 09:53:15 |
34.54 |
1 |
1953 |
买入 |
| 09:53:30 |
34.53 |
2 |
1955 |
卖出 |
| 09:53:39 |
34.52 |
1 |
1956 |
卖出 |
| 09:53:42 |
34.52 |
2 |
1958 |
卖出 |
| 09:53:45 |
34.52 |
3 |
1961 |
卖出 |
| 09:53:48 |
34.52 |
1 |
1962 |
卖出 |
| 09:53:51 |
34.53 |
13 |
1975 |
买入 |
| 09:53:54 |
34.55 |
16 |
1991 |
买入 |
| 09:54:03 |
34.52 |
16 |
2007 |
卖出 |
| 09:54:12 |
34.53 |
3 |
2010 |
买入 |
| 09:54:24 |
34.53 |
1 |
2011 |
卖出 |
| 09:54:27 |
34.57 |
1 |
2012 |
买入 |
| 09:54:48 |
34.58 |
2 |
2014 |
买入 |
| 09:54:51 |
34.58 |
2 |
2016 |
买入 |
| 09:54:57 |
34.58 |
9 |
2025 |
买入 |
| 09:55:06 |
34.58 |
1 |
2026 |
买入 |
| 09:55:09 |
34.55 |
1 |
2027 |
卖出 |
| 09:55:24 |
34.57 |
4 |
2031 |
卖出 |
| 09:55:30 |
34.58 |
1 |
2032 |
买入 |
| 09:55:39 |
34.57 |
2 |
2034 |
卖出 |
| 09:55:54 |
34.56 |
3 |
2037 |
卖出 |
| 09:55:57 |
34.54 |
16 |
2053 |
卖出 |
| 09:56:00 |
34.51 |
29 |
2082 |
卖出 |
| 09:56:03 |
34.46 |
2 |
2084 |
卖出 |