大博医疗[002901]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
39.11 |
10 |
10 |
集合竞价 |
| 09:16:48 |
39.11 |
11 |
11 |
集合竞价 |
| 09:19:03 |
39.11 |
10 |
10 |
集合竞价 |
| 09:20:54 |
39.11 |
10 |
10 |
集合竞价 |
| 09:21:12 |
39.11 |
11 |
11 |
集合竞价 |
| 09:21:57 |
39.11 |
11 |
11 |
集合竞价 |
| 09:22:24 |
39.1 |
11 |
11 |
集合竞价 |
| 09:23:09 |
39.09 |
11 |
11 |
集合竞价 |
| 09:24:03 |
39 |
17 |
17 |
集合竞价 |
| 09:24:12 |
39 |
19 |
19 |
集合竞价 |
| 09:24:30 |
38.98 |
19 |
19 |
集合竞价 |
| 09:24:48 |
38.87 |
19 |
19 |
集合竞价 |
| 09:24:57 |
38.83 |
21 |
21 |
集合竞价 |
| 09:25:00 |
38.83 |
21 |
42 |
卖出 |
| 09:30:00 |
38.83 |
27 |
69 |
卖出 |
| 09:30:03 |
38.83 |
24 |
93 |
买入 |
| 09:30:06 |
38.87 |
101 |
194 |
买入 |
| 09:30:09 |
38.86 |
77 |
271 |
卖出 |
| 09:30:12 |
38.89 |
12 |
283 |
买入 |
| 09:30:15 |
38.89 |
5 |
288 |
卖出 |
| 09:30:21 |
38.89 |
5 |
293 |
卖出 |
| 09:30:24 |
38.88 |
1 |
294 |
卖出 |
| 09:30:27 |
38.72 |
69 |
363 |
卖出 |
| 09:30:30 |
38.72 |
11 |
374 |
卖出 |
| 09:30:36 |
38.72 |
1 |
375 |
买入 |
| 09:30:39 |
38.6 |
4 |
379 |
卖出 |
| 09:30:42 |
38.6 |
51 |
430 |
卖出 |
| 09:30:48 |
38.61 |
17 |
447 |
卖出 |
| 09:30:51 |
38.6 |
5 |
452 |
买入 |
| 09:30:54 |
38.56 |
5 |
457 |
卖出 |
| 09:30:57 |
38.51 |
6 |
463 |
卖出 |
| 09:31:00 |
38.63 |
5 |
468 |
买入 |
| 09:31:03 |
38.71 |
5 |
473 |
买入 |
| 09:31:06 |
38.63 |
16 |
489 |
卖出 |
| 09:31:09 |
38.63 |
5 |
494 |
卖出 |
| 09:31:15 |
38.63 |
4 |
498 |
卖出 |
| 09:31:18 |
38.62 |
1 |
499 |
卖出 |
| 09:31:21 |
38.63 |
7 |
506 |
买入 |
| 09:31:24 |
38.67 |
1 |
507 |
买入 |
| 09:31:27 |
38.61 |
1 |
508 |
卖出 |
| 09:31:30 |
38.63 |
5 |
513 |
买入 |
| 09:31:33 |
38.63 |
1 |
514 |
卖出 |
| 09:31:42 |
38.71 |
19 |
533 |
买入 |
| 09:31:54 |
38.8 |
14 |
547 |
买入 |
| 09:31:57 |
38.63 |
8 |
555 |
卖出 |
| 09:32:00 |
38.8 |
1 |
556 |
卖出 |
| 09:32:03 |
38.66 |
16 |
572 |
卖出 |
| 09:32:06 |
38.66 |
3 |
575 |
卖出 |
| 09:32:09 |
38.82 |
62 |
637 |
买入 |
| 09:32:12 |
38.8 |
1 |
638 |
买入 |
| 09:32:15 |
38.72 |
3 |
641 |
卖出 |
| 09:32:18 |
38.64 |
4 |
645 |
卖出 |
| 09:32:21 |
38.66 |
5 |
650 |
买入 |
| 09:32:24 |
38.65 |
5 |
655 |
卖出 |
| 09:32:27 |
38.65 |
3 |
658 |
买入 |
| 09:32:30 |
38.63 |
11 |
669 |
卖出 |
| 09:32:33 |
38.63 |
3 |
672 |
卖出 |
| 09:32:39 |
38.65 |
2 |
674 |
买入 |
| 09:32:42 |
38.64 |
1 |
675 |
卖出 |
| 09:32:48 |
38.64 |
1 |
676 |
买入 |
| 09:32:51 |
38.64 |
14 |
690 |
买入 |
| 09:33:12 |
38.65 |
3 |
693 |
卖出 |
| 09:33:18 |
38.75 |
3 |
696 |
买入 |
| 09:33:24 |
38.75 |
1 |
697 |
买入 |
| 09:33:27 |
38.75 |
2 |
699 |
买入 |
| 09:33:33 |
38.75 |
2 |
701 |
买入 |
| 09:33:36 |
38.75 |
12 |
713 |
买入 |
| 09:33:42 |
38.76 |
4 |
717 |
买入 |
| 09:33:45 |
38.75 |
5 |
722 |
卖出 |
| 09:33:48 |
38.75 |
1 |
723 |
卖出 |
| 09:33:57 |
38.68 |
2 |
725 |
卖出 |
| 09:34:00 |
38.79 |
1 |
726 |
买入 |
| 09:34:06 |
38.79 |
6 |
732 |
买入 |
| 09:34:18 |
38.79 |
10 |
742 |
买入 |
| 09:34:27 |
38.79 |
1 |
743 |
买入 |
| 09:34:30 |
38.68 |
1 |
744 |
卖出 |
| 09:34:54 |
38.68 |
9 |
753 |
卖出 |
| 09:34:57 |
38.78 |
1 |
754 |
买入 |
| 09:35:03 |
38.82 |
26 |
780 |
买入 |
| 09:35:15 |
38.82 |
1 |
781 |
买入 |
| 09:35:18 |
38.86 |
22 |
803 |
买入 |
| 09:35:21 |
38.82 |
1 |
804 |
卖出 |
| 09:35:33 |
38.82 |
1 |
805 |
卖出 |
| 09:35:42 |
38.86 |
18 |
823 |
买入 |
| 09:35:54 |
38.86 |
2 |
825 |
卖出 |
| 09:36:06 |
38.86 |
13 |
838 |
卖出 |
| 09:36:09 |
38.86 |
4 |
842 |
卖出 |
| 09:36:18 |
38.96 |
21 |
863 |
买入 |
| 09:36:24 |
38.96 |
2 |
865 |
买入 |
| 09:36:27 |
38.86 |
18 |
883 |
卖出 |
| 09:36:39 |
38.88 |
1 |
884 |
卖出 |
| 09:36:42 |
38.9 |
3 |
887 |
买入 |
| 09:36:51 |
38.97 |
22 |
909 |
买入 |
| 09:36:54 |
38.96 |
4 |
913 |
卖出 |
| 09:36:57 |
38.97 |
11 |
924 |
买入 |
| 09:37:00 |
38.97 |
2 |
926 |
卖出 |
| 09:37:12 |
39.05 |
5 |
931 |
买入 |
| 09:37:24 |
39.04 |
1 |
932 |
买入 |
| 09:37:30 |
39.04 |
5 |
937 |
买入 |
| 09:37:33 |
39.05 |
4 |
941 |
买入 |
| 09:37:36 |
39.04 |
3 |
944 |
卖出 |
| 09:37:39 |
39.04 |
4 |
948 |
卖出 |
| 09:37:45 |
39.05 |
4 |
952 |
买入 |
| 09:37:51 |
39.04 |
1 |
953 |
卖出 |
| 09:37:54 |
39.04 |
24 |
977 |
卖出 |
| 09:38:03 |
38.98 |
13 |
990 |
卖出 |
| 09:38:06 |
39.04 |
5 |
995 |
买入 |
| 09:38:12 |
39.04 |
5 |
1000 |
卖出 |
| 09:38:18 |
39.04 |
6 |
1006 |
买入 |
| 09:38:21 |
39.04 |
1 |
1007 |
买入 |
| 09:38:24 |
39 |
1 |
1008 |
卖出 |
| 09:38:27 |
38.98 |
1 |
1009 |
卖出 |
| 09:38:30 |
39.04 |
14 |
1023 |
买入 |
| 09:38:33 |
39.05 |
9 |
1032 |
买入 |
| 09:38:39 |
39.05 |
3 |
1035 |
买入 |
| 09:38:45 |
39.05 |
9 |
1044 |
买入 |
| 09:38:48 |
39.05 |
5 |
1049 |
买入 |
| 09:38:51 |
39.05 |
1 |
1050 |
买入 |
| 09:39:03 |
39.05 |
1 |
1051 |
买入 |
| 09:39:06 |
39 |
96 |
1147 |
卖出 |
| 09:39:09 |
38.98 |
14 |
1161 |
卖出 |
| 09:39:12 |
38.98 |
4 |
1165 |
卖出 |
| 09:39:15 |
38.98 |
2 |
1167 |
卖出 |
| 09:39:24 |
38.98 |
6 |
1173 |
卖出 |
| 09:39:27 |
38.96 |
41 |
1214 |
卖出 |
| 09:39:30 |
38.9 |
3 |
1217 |
卖出 |
| 09:39:45 |
38.88 |
5 |
1222 |
卖出 |
| 09:39:51 |
38.88 |
7 |
1229 |
卖出 |
| 09:40:03 |
38.9 |
4 |
1233 |
买入 |
| 09:40:06 |
38.88 |
6 |
1239 |
卖出 |
| 09:40:09 |
38.88 |
9 |
1248 |
卖出 |
| 09:40:15 |
38.86 |
16 |
1264 |
卖出 |
| 09:40:18 |
38.9 |
3 |
1267 |
买入 |
| 09:40:24 |
38.91 |
1 |
1268 |
卖出 |
| 09:40:33 |
38.96 |
3 |
1271 |
买入 |
| 09:40:36 |
38.91 |
7 |
1278 |
卖出 |
| 09:40:39 |
38.91 |
1 |
1279 |
买入 |
| 09:40:48 |
38.91 |
2 |
1281 |
买入 |
| 09:40:51 |
38.91 |
5 |
1286 |
买入 |
| 09:40:54 |
38.91 |
13 |
1299 |
买入 |
| 09:41:06 |
38.9 |
23 |
1322 |
卖出 |
| 09:41:09 |
38.86 |
7 |
1329 |
卖出 |
| 09:41:12 |
38.86 |
8 |
1337 |
卖出 |
| 09:41:15 |
38.85 |
9 |
1346 |
卖出 |
| 09:41:18 |
38.8 |
17 |
1363 |
卖出 |
| 09:41:21 |
38.8 |
15 |
1378 |
卖出 |
| 09:41:27 |
38.8 |
1 |
1379 |
买入 |
| 09:41:30 |
38.78 |
3 |
1382 |
卖出 |
| 09:41:36 |
38.78 |
1 |
1383 |
买入 |
| 09:41:39 |
38.7 |
3 |
1386 |
卖出 |
| 09:41:42 |
38.78 |
1 |
1387 |
买入 |
| 09:41:48 |
38.72 |
2 |
1389 |
卖出 |
| 09:41:57 |
38.72 |
11 |
1400 |
买入 |
| 09:42:00 |
38.7 |
2 |
1402 |
卖出 |
| 09:42:03 |
38.71 |
18 |
1420 |
买入 |
| 09:42:06 |
38.7 |
6 |
1426 |
卖出 |
| 09:42:09 |
38.7 |
3 |
1429 |
卖出 |
| 09:42:12 |
38.72 |
1 |
1430 |
买入 |
| 09:42:24 |
38.72 |
8 |
1438 |
买入 |
| 09:42:30 |
38.72 |
4 |
1442 |
买入 |
| 09:42:33 |
38.73 |
3 |
1445 |
卖出 |
| 09:42:36 |
38.72 |
4 |
1449 |
卖出 |
| 09:42:42 |
38.72 |
1 |
1450 |
买入 |
| 09:42:48 |
38.7 |
2 |
1452 |
卖出 |
| 09:42:54 |
38.7 |
5 |
1457 |
卖出 |
| 09:43:00 |
38.68 |
23 |
1480 |
卖出 |
| 09:43:15 |
38.68 |
17 |
1497 |
卖出 |
| 09:43:24 |
38.67 |
6 |
1503 |
卖出 |
| 09:43:27 |
38.64 |
4 |
1507 |
卖出 |
| 09:43:30 |
38.65 |
2 |
1509 |
买入 |
| 09:43:51 |
38.64 |
2 |
1511 |
卖出 |
| 09:43:54 |
38.64 |
4 |
1515 |
卖出 |
| 09:43:57 |
38.64 |
14 |
1529 |
卖出 |
| 09:44:00 |
38.64 |
8 |
1537 |
卖出 |
| 09:44:09 |
38.65 |
54 |
1591 |
买入 |
| 09:44:12 |
38.68 |
3 |
1594 |
买入 |
| 09:44:15 |
38.68 |
1 |
1595 |
买入 |
| 09:44:18 |
38.68 |
9 |
1604 |
买入 |
| 09:44:27 |
38.68 |
3 |
1607 |
卖出 |
| 09:44:39 |
38.73 |
2 |
1609 |
买入 |
| 09:44:45 |
38.73 |
1 |
1610 |
买入 |
| 09:45:00 |
38.73 |
11 |
1621 |
买入 |
| 09:45:09 |
38.76 |
1 |
1622 |
买入 |
| 09:45:12 |
38.73 |
4 |
1626 |
卖出 |
| 09:45:15 |
38.76 |
1 |
1627 |
买入 |
| 09:45:24 |
38.73 |
5 |
1632 |
卖出 |
| 09:45:27 |
38.76 |
8 |
1640 |
买入 |
| 09:45:39 |
38.76 |
3 |
1643 |
买入 |
| 09:45:45 |
38.8 |
1 |
1644 |
买入 |
| 09:46:03 |
38.76 |
9 |
1653 |
卖出 |
| 09:46:06 |
38.8 |
4 |
1657 |
买入 |
| 09:46:27 |
38.81 |
9 |
1666 |
卖出 |
| 09:46:33 |
38.9 |
90 |
1756 |
买入 |
| 09:46:36 |
38.92 |
7 |
1763 |
买入 |
| 09:46:42 |
38.9 |
10 |
1773 |
卖出 |
| 09:46:45 |
38.96 |
6 |
1779 |
买入 |
| 09:46:48 |
38.96 |
2 |
1781 |
卖出 |
| 09:46:54 |
39 |
20 |
1801 |
买入 |
| 09:46:57 |
39.01 |
12 |
1813 |
买入 |
| 09:47:00 |
39.07 |
10 |
1823 |
买入 |
| 09:47:03 |
39.2 |
216 |
2039 |
买入 |
| 09:47:06 |
39.25 |
14 |
2053 |
买入 |
| 09:47:09 |
39.22 |
1 |
2054 |
卖出 |
| 09:47:12 |
39.23 |
13 |
2067 |
买入 |
| 09:47:21 |
39.22 |
1 |
2068 |
买入 |
| 09:47:36 |
39.21 |
9 |
2077 |
买入 |
| 09:47:39 |
39.22 |
10 |
2087 |
买入 |
| 09:47:42 |
39.25 |
4 |
2091 |
买入 |
| 09:47:45 |
39.26 |
5 |
2096 |
买入 |
| 09:47:48 |
39.26 |
2 |
2098 |
卖出 |
| 09:47:51 |
39.26 |
21 |
2119 |
卖出 |
| 09:47:54 |
39.28 |
2 |
2121 |
买入 |
| 09:47:57 |
39.26 |
8 |
2129 |
卖出 |
| 09:48:00 |
39.28 |
22 |
2151 |
买入 |
| 09:48:03 |
39.28 |
6 |
2157 |
买入 |
| 09:48:15 |
39.28 |
5 |
2162 |
买入 |
| 09:48:21 |
39.22 |
1 |
2163 |
卖出 |
| 09:48:24 |
39.28 |
12 |
2175 |
买入 |
| 09:48:30 |
39.28 |
1 |
2176 |
买入 |
| 09:48:33 |
39.22 |
12 |
2188 |
卖出 |
| 09:48:36 |
39.22 |
12 |
2200 |
买入 |
| 09:48:39 |
39.22 |
3 |
2203 |
买入 |
| 09:48:42 |
39.21 |
6 |
2209 |
卖出 |
| 09:48:48 |
39.21 |
2 |
2211 |
卖出 |
| 09:48:51 |
39.22 |
10 |
2221 |
买入 |
| 09:48:54 |
39.22 |
11 |
2232 |
买入 |
| 09:48:57 |
39.21 |
16 |
2248 |
卖出 |
| 09:49:00 |
39.21 |
4 |
2252 |
卖出 |
| 09:49:03 |
39.22 |
8 |
2260 |
买入 |
| 09:49:06 |
39.21 |
3 |
2263 |
卖出 |
| 09:49:09 |
39.21 |
1 |
2264 |
卖出 |
| 09:49:12 |
39.21 |
7 |
2271 |
卖出 |
| 09:49:15 |
39.21 |
3 |
2274 |
卖出 |
| 09:49:18 |
39.22 |
2 |
2276 |
买入 |
| 09:49:21 |
39.22 |
13 |
2289 |
买入 |
| 09:49:30 |
39.21 |
1 |
2290 |
卖出 |
| 09:49:33 |
39.22 |
7 |
2297 |
买入 |
| 09:49:36 |
39.23 |
4 |
2301 |
买入 |
| 09:49:48 |
39.27 |
3 |
2304 |
买入 |
| 09:49:54 |
39.24 |
3 |
2307 |
卖出 |
| 09:49:57 |
39.27 |
1 |
2308 |
买入 |
| 09:50:00 |
39.27 |
3 |
2311 |
买入 |
| 09:50:03 |
39.24 |
1 |
2312 |
卖出 |
| 09:50:06 |
39.24 |
1 |
2313 |
卖出 |
| 09:50:09 |
39.24 |
10 |
2323 |
卖出 |
| 09:50:12 |
39.22 |
46 |
2369 |
卖出 |
| 09:50:15 |
39.2 |
24 |
2393 |
卖出 |
| 09:50:18 |
39.18 |
9 |
2402 |
卖出 |
| 09:50:21 |
39.24 |
5 |
2407 |
买入 |
| 09:50:30 |
39.14 |
2 |
2409 |
买入 |
| 09:50:36 |
39.14 |
13 |
2422 |
买入 |
| 09:50:42 |
39.23 |
14 |
2436 |
买入 |
| 09:50:45 |
39.23 |
2 |
2438 |
买入 |
| 09:50:48 |
39.24 |
5 |
2443 |
买入 |
| 09:50:57 |
39.23 |
3 |
2446 |
买入 |
| 09:51:00 |
39.23 |
2 |
2448 |
买入 |
| 09:51:03 |
39.23 |
2 |
2450 |
买入 |
| 09:51:15 |
39.2 |
1 |
2451 |
卖出 |
| 09:51:18 |
39.21 |
2 |
2453 |
买入 |
| 09:51:21 |
39.16 |
21 |
2474 |
卖出 |
| 09:51:24 |
39.16 |
1 |
2475 |
买入 |
| 09:51:27 |
39.2 |
1 |
2476 |
买入 |
| 09:51:30 |
39.17 |
2 |
2478 |
卖出 |
| 09:51:33 |
39.2 |
5 |
2483 |
买入 |
| 09:51:36 |
39.2 |
2 |
2485 |
买入 |
| 09:51:39 |
39.2 |
6 |
2491 |
买入 |
| 09:51:42 |
39.2 |
5 |
2496 |
买入 |
| 09:51:51 |
39.17 |
3 |
2499 |
卖出 |
| 09:51:54 |
39.19 |
9 |
2508 |
买入 |
| 09:51:57 |
39.25 |
73 |
2581 |
买入 |
| 09:52:00 |
39.27 |
12 |
2593 |
买入 |
| 09:52:12 |
39.26 |
4 |
2597 |
买入 |
| 09:52:15 |
39.26 |
1 |
2598 |
买入 |
| 09:52:18 |
39.26 |
1 |
2599 |
买入 |
| 09:52:21 |
39.27 |
1 |
2600 |
买入 |
| 09:52:30 |
39.27 |
5 |
2605 |
买入 |
| 09:52:33 |
39.27 |
3 |
2608 |
买入 |
| 09:52:39 |
39.26 |
1 |
2609 |
卖出 |
| 09:52:42 |
39.26 |
1 |
2610 |
卖出 |
| 09:52:51 |
39.27 |
4 |
2614 |
买入 |
| 09:52:54 |
39.27 |
10 |
2624 |
买入 |
| 09:52:57 |
39.26 |
2 |
2626 |
卖出 |
| 09:53:00 |
39.26 |
1 |
2627 |
卖出 |
| 09:53:03 |
39.27 |
10 |
2637 |
买入 |
| 09:53:06 |
39.26 |
2 |
2639 |
卖出 |
| 09:53:09 |
39.28 |
27 |
2666 |
买入 |
| 09:53:12 |
39.3 |
2 |
2668 |
买入 |
| 09:53:18 |
39.3 |
6 |
2674 |
买入 |
| 09:53:21 |
39.3 |
10 |
2684 |
买入 |
| 09:53:27 |
39.3 |
1 |
2685 |
卖出 |
| 09:53:30 |
39.32 |
5 |
2690 |
买入 |
| 09:53:33 |
39.31 |
3 |
2693 |
卖出 |
| 09:53:36 |
39.32 |
1 |
2694 |
买入 |
| 09:53:42 |
39.32 |
2 |
2696 |
卖出 |
| 09:53:45 |
39.32 |
8 |
2704 |
卖出 |
| 09:53:51 |
39.32 |
9 |
2713 |
买入 |
| 09:53:54 |
39.33 |
2 |
2715 |
买入 |
| 09:54:00 |
39.33 |
12 |
2727 |
买入 |
| 09:54:03 |
39.34 |
1 |
2728 |
买入 |
| 09:54:06 |
39.34 |
1 |
2729 |
买入 |