大博医疗[002901]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33 |
59 |
59 |
集合竞价 |
| 09:16:03 |
32.97 |
58 |
58 |
集合竞价 |
| 09:16:12 |
33 |
59 |
59 |
集合竞价 |
| 09:16:21 |
33 |
59 |
59 |
集合竞价 |
| 09:16:39 |
33 |
59 |
59 |
集合竞价 |
| 09:16:48 |
33 |
59 |
59 |
集合竞价 |
| 09:17:15 |
33 |
59 |
59 |
集合竞价 |
| 09:17:24 |
33 |
59 |
59 |
集合竞价 |
| 09:17:33 |
33 |
59 |
59 |
集合竞价 |
| 09:18:36 |
33 |
63 |
63 |
集合竞价 |
| 09:19:12 |
33 |
63 |
63 |
集合竞价 |
| 09:19:21 |
33 |
63 |
63 |
集合竞价 |
| 09:19:30 |
33 |
63 |
63 |
集合竞价 |
| 09:19:48 |
33 |
63 |
63 |
集合竞价 |
| 09:20:36 |
33 |
63 |
63 |
集合竞价 |
| 09:21:03 |
33 |
63 |
63 |
集合竞价 |
| 09:21:12 |
33 |
63 |
63 |
集合竞价 |
| 09:21:21 |
33 |
71 |
71 |
集合竞价 |
| 09:21:30 |
33 |
71 |
71 |
集合竞价 |
| 09:21:39 |
33 |
71 |
71 |
集合竞价 |
| 09:21:48 |
33 |
72 |
72 |
集合竞价 |
| 09:22:24 |
33 |
72 |
72 |
集合竞价 |
| 09:22:42 |
33 |
72 |
72 |
集合竞价 |
| 09:23:00 |
33 |
72 |
72 |
集合竞价 |
| 09:23:18 |
33 |
75 |
75 |
集合竞价 |
| 09:23:36 |
33.01 |
75 |
75 |
集合竞价 |
| 09:24:03 |
33.01 |
78 |
78 |
集合竞价 |
| 09:24:12 |
33.01 |
78 |
78 |
集合竞价 |
| 09:24:21 |
33 |
106 |
106 |
集合竞价 |
| 09:24:30 |
33 |
108 |
108 |
集合竞价 |
| 09:24:39 |
33 |
108 |
108 |
集合竞价 |
| 09:24:48 |
33 |
108 |
108 |
集合竞价 |
| 09:24:57 |
33.02 |
108 |
108 |
集合竞价 |
| 09:25:00 |
33.49 |
113 |
221 |
卖出 |
| 09:30:03 |
33.66 |
7 |
228 |
买入 |
| 09:30:06 |
33.51 |
24 |
252 |
卖出 |
| 09:30:09 |
33.51 |
15 |
267 |
卖出 |
| 09:30:12 |
33.74 |
6 |
273 |
买入 |
| 09:30:15 |
33.74 |
4 |
277 |
买入 |
| 09:30:18 |
33.71 |
11 |
288 |
卖出 |
| 09:30:21 |
33.78 |
1 |
289 |
买入 |
| 09:30:24 |
33.79 |
31 |
320 |
买入 |
| 09:30:27 |
33.79 |
3 |
323 |
买入 |
| 09:30:30 |
33.75 |
4 |
327 |
卖出 |
| 09:30:33 |
33.78 |
6 |
333 |
买入 |
| 09:30:36 |
33.78 |
2 |
335 |
买入 |
| 09:30:39 |
33.76 |
2 |
337 |
卖出 |
| 09:30:42 |
33.79 |
3 |
340 |
买入 |
| 09:30:48 |
33.8 |
3 |
343 |
卖出 |
| 09:31:00 |
33.81 |
7 |
350 |
卖出 |
| 09:31:03 |
33.89 |
14 |
364 |
买入 |
| 09:31:06 |
33.81 |
1 |
365 |
卖出 |
| 09:31:09 |
33.86 |
2 |
367 |
买入 |
| 09:31:12 |
33.87 |
26 |
393 |
买入 |
| 09:31:15 |
33.89 |
14 |
407 |
买入 |
| 09:31:18 |
33.9 |
2 |
409 |
买入 |
| 09:31:24 |
33.9 |
4 |
413 |
卖出 |
| 09:31:27 |
33.87 |
8 |
421 |
卖出 |
| 09:31:30 |
33.82 |
8 |
429 |
卖出 |
| 09:31:33 |
33.82 |
1 |
430 |
卖出 |
| 09:31:36 |
33.74 |
22 |
452 |
卖出 |
| 09:31:39 |
33.74 |
5 |
457 |
买入 |
| 09:31:42 |
33.77 |
4 |
461 |
买入 |
| 09:31:48 |
33.95 |
5 |
466 |
买入 |
| 09:31:57 |
33.94 |
10 |
476 |
卖出 |
| 09:32:00 |
33.78 |
2 |
478 |
卖出 |
| 09:32:03 |
33.78 |
1 |
479 |
卖出 |
| 09:32:09 |
33.77 |
3 |
482 |
卖出 |
| 09:32:12 |
33.82 |
1 |
483 |
买入 |
| 09:32:24 |
33.82 |
2 |
485 |
买入 |
| 09:32:27 |
33.82 |
1 |
486 |
卖出 |
| 09:32:30 |
33.82 |
14 |
500 |
卖出 |
| 09:32:33 |
33.82 |
14 |
514 |
卖出 |
| 09:32:36 |
33.82 |
1 |
515 |
卖出 |
| 09:32:42 |
33.82 |
5 |
520 |
卖出 |
| 09:32:57 |
33.82 |
4 |
524 |
卖出 |
| 09:33:03 |
33.89 |
4 |
528 |
买入 |
| 09:33:06 |
33.89 |
2 |
530 |
卖出 |
| 09:33:09 |
33.82 |
4 |
534 |
卖出 |
| 09:33:18 |
33.82 |
1 |
535 |
卖出 |
| 09:33:21 |
33.86 |
1 |
536 |
买入 |
| 09:33:30 |
33.85 |
5 |
541 |
买入 |
| 09:33:33 |
33.87 |
3 |
544 |
买入 |
| 09:33:36 |
33.88 |
2 |
546 |
买入 |
| 09:33:39 |
33.88 |
2 |
548 |
买入 |
| 09:33:42 |
33.87 |
2 |
550 |
卖出 |
| 09:33:45 |
33.95 |
18 |
568 |
买入 |
| 09:33:48 |
33.95 |
3 |
571 |
买入 |
| 09:33:51 |
33.95 |
3 |
574 |
买入 |
| 09:33:54 |
34.03 |
8 |
582 |
买入 |
| 09:33:57 |
34.04 |
7 |
589 |
卖出 |
| 09:34:00 |
34 |
1 |
590 |
买入 |
| 09:34:03 |
33.95 |
12 |
602 |
卖出 |
| 09:34:06 |
33.99 |
5 |
607 |
买入 |
| 09:34:09 |
33.92 |
10 |
617 |
卖出 |
| 09:34:12 |
33.86 |
1 |
618 |
卖出 |
| 09:34:15 |
33.91 |
2 |
620 |
买入 |
| 09:34:18 |
33.93 |
1 |
621 |
买入 |
| 09:34:24 |
33.93 |
9 |
630 |
买入 |
| 09:34:33 |
33.93 |
2 |
632 |
买入 |
| 09:34:36 |
33.98 |
14 |
646 |
买入 |
| 09:34:48 |
34.1 |
11 |
657 |
买入 |
| 09:34:54 |
33.98 |
2 |
659 |
卖出 |
| 09:34:57 |
33.99 |
2 |
661 |
卖出 |
| 09:35:00 |
33.99 |
3 |
664 |
卖出 |
| 09:35:09 |
33.99 |
6 |
670 |
卖出 |
| 09:35:12 |
34.06 |
1 |
671 |
买入 |
| 09:35:15 |
34.06 |
3 |
674 |
买入 |
| 09:35:18 |
34 |
2 |
676 |
卖出 |
| 09:35:27 |
34 |
5 |
681 |
买入 |
| 09:35:42 |
34.01 |
2 |
683 |
卖出 |
| 09:35:45 |
34.01 |
7 |
690 |
买入 |
| 09:35:57 |
34.02 |
16 |
706 |
卖出 |
| 09:36:03 |
34.07 |
1 |
707 |
买入 |
| 09:36:06 |
34.03 |
7 |
714 |
卖出 |
| 09:36:15 |
34.1 |
22 |
736 |
买入 |
| 09:36:18 |
34.06 |
7 |
743 |
卖出 |
| 09:36:30 |
34.06 |
1 |
744 |
卖出 |
| 09:36:33 |
34.05 |
3 |
747 |
卖出 |
| 09:36:36 |
34.1 |
2 |
749 |
买入 |
| 09:36:42 |
34.1 |
2 |
751 |
卖出 |
| 09:36:51 |
34.18 |
3 |
754 |
买入 |
| 09:36:54 |
34.1 |
7 |
761 |
卖出 |
| 09:37:18 |
34.11 |
3 |
764 |
卖出 |
| 09:37:21 |
34.17 |
1 |
765 |
买入 |
| 09:37:30 |
34.17 |
6 |
771 |
买入 |
| 09:37:33 |
34.19 |
2 |
773 |
买入 |
| 09:37:36 |
34.19 |
1 |
774 |
买入 |
| 09:37:39 |
34.2 |
15 |
789 |
买入 |
| 09:37:42 |
34.2 |
2 |
791 |
买入 |
| 09:37:48 |
34.2 |
1 |
792 |
卖出 |
| 09:37:51 |
34.2 |
2 |
794 |
卖出 |
| 09:37:57 |
34.2 |
4 |
798 |
买入 |
| 09:38:09 |
34.2 |
5 |
803 |
卖出 |
| 09:38:12 |
34.2 |
1 |
804 |
卖出 |
| 09:38:18 |
34.2 |
36 |
840 |
卖出 |
| 09:38:36 |
34.27 |
1 |
841 |
买入 |
| 09:38:39 |
34.21 |
4 |
845 |
卖出 |
| 09:38:42 |
34.24 |
1 |
846 |
买入 |
| 09:38:51 |
34.24 |
3 |
849 |
买入 |
| 09:38:54 |
34.22 |
3 |
852 |
卖出 |
| 09:38:57 |
34.23 |
1 |
853 |
买入 |
| 09:39:03 |
34.23 |
1 |
854 |
买入 |
| 09:39:06 |
34.23 |
1 |
855 |
买入 |
| 09:39:09 |
34.24 |
3 |
858 |
买入 |
| 09:39:12 |
34.25 |
1 |
859 |
买入 |
| 09:39:18 |
34.27 |
3 |
862 |
买入 |
| 09:39:21 |
34.27 |
2 |
864 |
买入 |
| 09:39:24 |
34.24 |
3 |
867 |
卖出 |
| 09:39:45 |
34.24 |
5 |
872 |
卖出 |
| 09:40:06 |
34.27 |
5 |
877 |
买入 |
| 09:40:09 |
34.27 |
8 |
885 |
买入 |
| 09:40:12 |
34.27 |
2 |
887 |
买入 |
| 09:40:15 |
34.29 |
6 |
893 |
买入 |
| 09:40:24 |
34.27 |
1 |
894 |
买入 |
| 09:40:27 |
34.29 |
3 |
897 |
买入 |
| 09:40:33 |
34.29 |
1 |
898 |
买入 |
| 09:40:42 |
34.25 |
7 |
905 |
卖出 |
| 09:40:51 |
34.17 |
25 |
930 |
卖出 |
| 09:40:54 |
34.14 |
7 |
937 |
买入 |
| 09:41:03 |
34.06 |
1 |
938 |
卖出 |
| 09:41:09 |
34.08 |
2 |
940 |
买入 |
| 09:41:12 |
34.01 |
3 |
943 |
卖出 |
| 09:41:21 |
34.08 |
3 |
946 |
买入 |
| 09:41:30 |
34.08 |
1 |
947 |
买入 |
| 09:41:36 |
34.09 |
1 |
948 |
买入 |
| 09:41:39 |
34.09 |
1 |
949 |
买入 |
| 09:41:51 |
34.09 |
3 |
952 |
卖出 |
| 09:42:03 |
34.14 |
1 |
953 |
买入 |
| 09:42:09 |
34.09 |
6 |
959 |
卖出 |
| 09:42:18 |
34.09 |
1 |
960 |
卖出 |
| 09:42:21 |
34.14 |
1 |
961 |
买入 |
| 09:42:30 |
34.14 |
1 |
962 |
买入 |
| 09:42:42 |
34.15 |
3 |
965 |
买入 |
| 09:42:57 |
34.21 |
1 |
966 |
买入 |
| 09:43:00 |
34.15 |
2 |
968 |
卖出 |
| 09:43:09 |
34.15 |
3 |
971 |
卖出 |
| 09:43:12 |
34.25 |
5 |
976 |
买入 |
| 09:43:15 |
34.25 |
2 |
978 |
买入 |
| 09:43:21 |
34.25 |
1 |
979 |
买入 |
| 09:43:24 |
34.25 |
1 |
980 |
买入 |
| 09:43:27 |
34.25 |
2 |
982 |
买入 |
| 09:43:30 |
34.25 |
2 |
984 |
买入 |
| 09:43:39 |
34.25 |
4 |
988 |
买入 |
| 09:43:54 |
34.24 |
4 |
992 |
买入 |
| 09:43:57 |
34.24 |
6 |
998 |
买入 |
| 09:44:00 |
34.25 |
2 |
1000 |
买入 |
| 09:44:06 |
34.22 |
2 |
1002 |
卖出 |
| 09:44:09 |
34.22 |
2 |
1004 |
卖出 |
| 09:44:15 |
34.19 |
3 |
1007 |
卖出 |
| 09:44:36 |
34.15 |
1 |
1008 |
卖出 |
| 09:44:42 |
34.17 |
1 |
1009 |
买入 |
| 09:44:45 |
34.15 |
1 |
1010 |
卖出 |
| 09:45:00 |
34.14 |
7 |
1017 |
卖出 |
| 09:45:03 |
34.15 |
1 |
1018 |
卖出 |
| 09:45:12 |
34.22 |
21 |
1039 |
买入 |
| 09:45:15 |
34.25 |
2 |
1041 |
买入 |
| 09:45:18 |
34.25 |
1 |
1042 |
买入 |
| 09:45:21 |
34.2 |
1 |
1043 |
卖出 |
| 09:45:24 |
34.21 |
1 |
1044 |
卖出 |
| 09:45:33 |
34.24 |
5 |
1049 |
买入 |
| 09:46:00 |
34.26 |
1 |
1050 |
卖出 |
| 09:46:03 |
34.29 |
1 |
1051 |
买入 |
| 09:46:09 |
34.29 |
1 |
1052 |
买入 |
| 09:46:12 |
34.33 |
5 |
1057 |
买入 |
| 09:46:15 |
34.35 |
1 |
1058 |
买入 |
| 09:46:27 |
34.26 |
10 |
1068 |
卖出 |
| 09:46:30 |
34.26 |
1 |
1069 |
买入 |
| 09:46:57 |
34.2 |
5 |
1074 |
卖出 |
| 09:47:00 |
34.2 |
1 |
1075 |
卖出 |
| 09:47:03 |
34.15 |
1 |
1076 |
卖出 |
| 09:47:48 |
34.21 |
26 |
1102 |
买入 |
| 09:47:51 |
34.24 |
8 |
1110 |
买入 |
| 09:47:57 |
34.24 |
1 |
1111 |
买入 |
| 09:48:00 |
34.24 |
4 |
1115 |
买入 |
| 09:48:09 |
34.21 |
2 |
1117 |
卖出 |
| 09:48:15 |
34.28 |
1 |
1118 |
买入 |
| 09:49:09 |
34.26 |
2 |
1120 |
卖出 |
| 09:49:27 |
34.29 |
10 |
1130 |
买入 |
| 09:49:30 |
34.24 |
7 |
1137 |
卖出 |
| 09:50:06 |
34.24 |
3 |
1140 |
卖出 |
| 09:50:15 |
34.34 |
13 |
1153 |
买入 |
| 09:50:45 |
34.28 |
1 |
1154 |
买入 |
| 09:50:48 |
34.28 |
1 |
1155 |
买入 |
| 09:51:03 |
34.29 |
4 |
1159 |
买入 |
| 09:51:27 |
34.28 |
2 |
1161 |
买入 |
| 09:51:30 |
34.29 |
5 |
1166 |
买入 |
| 09:52:09 |
34.28 |
3 |
1169 |
卖出 |
| 09:52:24 |
34.32 |
1 |
1170 |
卖出 |
| 09:52:27 |
34.29 |
12 |
1182 |
卖出 |
| 09:52:30 |
34.41 |
13 |
1195 |
买入 |
| 09:52:45 |
34.3 |
20 |
1215 |
卖出 |
| 09:53:09 |
34.34 |
2 |
1217 |
卖出 |
| 09:53:36 |
34.33 |
2 |
1219 |
买入 |
| 09:53:54 |
34.32 |
1 |
1220 |
卖出 |
| 09:53:57 |
34.29 |
1 |
1221 |
卖出 |
| 09:54:00 |
34.25 |
1 |
1222 |
卖出 |
| 09:54:24 |
34.3 |
1 |
1223 |
买入 |
| 09:54:27 |
34.26 |
1 |
1224 |
卖出 |
| 09:54:30 |
34.29 |
1 |
1225 |
买入 |
| 09:54:33 |
34.31 |
1 |
1226 |
买入 |
| 09:54:36 |
34.31 |
26 |
1252 |
买入 |
| 09:54:39 |
34.32 |
6 |
1258 |
买入 |
| 09:54:42 |
34.32 |
1 |
1259 |
买入 |
| 09:54:54 |
34.32 |
9 |
1268 |
买入 |
| 09:55:00 |
34.33 |
4 |
1272 |
买入 |
| 09:55:09 |
34.3 |
3 |
1275 |
卖出 |
| 09:55:21 |
34.33 |
1 |
1276 |
买入 |
| 09:55:24 |
34.33 |
1 |
1277 |
买入 |
| 09:55:27 |
34.33 |
11 |
1288 |
买入 |
| 09:55:30 |
34.33 |
9 |
1297 |
买入 |
| 09:55:36 |
34.33 |
7 |
1304 |
买入 |
| 09:55:51 |
34.3 |
37 |
1341 |
卖出 |
| 09:55:57 |
34.3 |
2 |
1343 |
买入 |
| 09:56:00 |
34.3 |
2 |
1345 |
买入 |
| 09:56:06 |
34.26 |
1 |
1346 |
卖出 |
| 09:56:09 |
34.25 |
4 |
1350 |
卖出 |
| 09:56:18 |
34.25 |
1 |
1351 |
卖出 |
| 09:57:06 |
34.26 |
1 |
1352 |
卖出 |
| 09:57:09 |
34.25 |
6 |
1358 |
卖出 |
| 09:57:21 |
34.22 |
10 |
1368 |
卖出 |
| 09:57:39 |
34.22 |
9 |
1377 |
卖出 |
| 09:57:48 |
34.22 |
1 |
1378 |
卖出 |
| 09:57:51 |
34.22 |
3 |
1381 |
卖出 |
| 09:58:00 |
34.19 |
9 |
1390 |
卖出 |
| 09:58:12 |
34.17 |
3 |
1393 |
卖出 |
| 09:58:21 |
34.15 |
5 |
1398 |
卖出 |
| 09:58:33 |
34.17 |
1 |
1399 |
买入 |
| 09:58:36 |
34.2 |
29 |
1428 |
买入 |
| 09:58:48 |
34.24 |
1 |
1429 |
卖出 |
| 09:59:06 |
34.38 |
2 |
1431 |
买入 |
| 09:59:09 |
34.35 |
2 |
1433 |
卖出 |
| 09:59:24 |
34.38 |
1 |
1434 |
买入 |
| 09:59:27 |
34.35 |
1 |
1435 |
卖出 |
| 09:59:30 |
34.3 |
4 |
1439 |
卖出 |
| 09:59:42 |
34.34 |
1 |
1440 |
买入 |
| 09:59:51 |
34.32 |
2 |
1442 |
买入 |
| 09:59:54 |
34.31 |
2 |
1444 |
卖出 |
| 10:00:12 |
34.41 |
2 |
1446 |
买入 |
| 10:00:15 |
34.41 |
1 |
1447 |
买入 |
| 10:00:30 |
34.39 |
2 |
1449 |
卖出 |
| 10:00:42 |
34.4 |
1 |
1450 |
买入 |
| 10:00:45 |
34.4 |
5 |
1455 |
买入 |
| 10:00:48 |
34.4 |
2 |
1457 |
买入 |
| 10:00:51 |
34.4 |
2 |
1459 |
买入 |
| 10:00:54 |
34.4 |
14 |
1473 |
买入 |
| 10:00:57 |
34.41 |
1 |
1474 |
买入 |
| 10:01:39 |
34.42 |
1 |
1475 |
买入 |
| 10:01:42 |
34.31 |
5 |
1480 |
卖出 |
| 10:01:48 |
34.47 |
1 |
1481 |
买入 |
| 10:02:03 |
34.33 |
1 |
1482 |
卖出 |
| 10:02:06 |
34.33 |
3 |
1485 |
买入 |
| 10:02:09 |
34.41 |
8 |
1493 |
买入 |
| 10:02:12 |
34.41 |
1 |
1494 |
买入 |
| 10:02:18 |
34.38 |
1 |
1495 |
卖出 |
| 10:02:24 |
34.41 |
1 |
1496 |
买入 |
| 10:02:39 |
34.41 |
2 |
1498 |
买入 |
| 10:02:45 |
34.29 |
5 |
1503 |
卖出 |
| 10:02:51 |
34.29 |
7 |
1510 |
卖出 |
| 10:03:00 |
34.29 |
1 |
1511 |
卖出 |