明德生物[002932]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
81.07 |
2 |
2 |
集合竞价 |
| 09:15:09 |
81.07 |
7 |
7 |
集合竞价 |
| 09:16:03 |
81.07 |
9 |
9 |
集合竞价 |
| 09:16:21 |
81.07 |
9 |
9 |
集合竞价 |
| 09:16:39 |
81.07 |
9 |
9 |
集合竞价 |
| 09:16:48 |
81.5 |
12 |
12 |
集合竞价 |
| 09:17:15 |
81.5 |
14 |
14 |
集合竞价 |
| 09:17:24 |
81.5 |
15 |
15 |
集合竞价 |
| 09:17:33 |
81.8 |
52 |
52 |
集合竞价 |
| 09:17:42 |
81.81 |
52 |
52 |
集合竞价 |
| 09:18:00 |
81.98 |
52 |
52 |
集合竞价 |
| 09:18:09 |
82 |
52 |
52 |
集合竞价 |
| 09:18:27 |
82 |
54 |
54 |
集合竞价 |
| 09:18:36 |
82 |
54 |
54 |
集合竞价 |
| 09:18:45 |
82 |
55 |
55 |
集合竞价 |
| 09:18:54 |
82 |
56 |
56 |
集合竞价 |
| 09:19:03 |
82 |
56 |
56 |
集合竞价 |
| 09:19:21 |
81.88 |
50 |
50 |
集合竞价 |
| 09:19:30 |
82 |
55 |
55 |
集合竞价 |
| 09:19:39 |
82 |
56 |
56 |
集合竞价 |
| 09:19:48 |
81.88 |
56 |
56 |
集合竞价 |
| 09:20:27 |
81.8 |
68 |
68 |
集合竞价 |
| 09:20:36 |
81.8 |
70 |
70 |
集合竞价 |
| 09:20:45 |
81.8 |
70 |
70 |
集合竞价 |
| 09:20:54 |
81.79 |
70 |
70 |
集合竞价 |
| 09:21:03 |
81.79 |
71 |
71 |
集合竞价 |
| 09:21:12 |
81.76 |
71 |
71 |
集合竞价 |
| 09:21:21 |
81.76 |
71 |
71 |
集合竞价 |
| 09:21:30 |
81.77 |
74 |
74 |
集合竞价 |
| 09:21:39 |
81.76 |
75 |
75 |
集合竞价 |
| 09:21:48 |
81.76 |
77 |
77 |
集合竞价 |
| 09:21:57 |
81.76 |
78 |
78 |
集合竞价 |
| 09:22:06 |
81.72 |
78 |
78 |
集合竞价 |
| 09:22:15 |
81.76 |
83 |
83 |
集合竞价 |
| 09:22:24 |
81.71 |
83 |
83 |
集合竞价 |
| 09:22:33 |
81.7 |
87 |
87 |
集合竞价 |
| 09:22:42 |
81.62 |
88 |
88 |
集合竞价 |
| 09:22:51 |
81.7 |
90 |
90 |
集合竞价 |
| 09:23:00 |
81.62 |
90 |
90 |
集合竞价 |
| 09:23:09 |
81.5 |
113 |
113 |
集合竞价 |
| 09:23:18 |
81.5 |
115 |
115 |
集合竞价 |
| 09:23:27 |
81.4 |
116 |
116 |
集合竞价 |
| 09:23:45 |
81.2 |
119 |
119 |
集合竞价 |
| 09:24:03 |
81.2 |
121 |
121 |
集合竞价 |
| 09:24:12 |
81.18 |
129 |
129 |
集合竞价 |
| 09:24:21 |
81.13 |
135 |
135 |
集合竞价 |
| 09:24:30 |
81.1 |
166 |
166 |
集合竞价 |
| 09:24:39 |
81.08 |
167 |
167 |
集合竞价 |
| 09:24:48 |
81.07 |
177 |
177 |
集合竞价 |
| 09:24:57 |
81.07 |
202 |
202 |
集合竞价 |
| 09:25:00 |
81.01 |
213 |
415 |
买入 |
| 09:30:00 |
80.8 |
17 |
432 |
卖出 |
| 09:30:03 |
80.52 |
121 |
553 |
卖出 |
| 09:30:06 |
80.75 |
70 |
623 |
买入 |
| 09:30:09 |
80.38 |
30 |
653 |
卖出 |
| 09:30:12 |
80.5 |
4 |
657 |
买入 |
| 09:30:15 |
80.38 |
22 |
679 |
卖出 |
| 09:30:18 |
80.5 |
12 |
691 |
买入 |
| 09:30:21 |
80.36 |
15 |
706 |
卖出 |
| 09:30:27 |
80.75 |
83 |
789 |
买入 |
| 09:30:30 |
80.54 |
35 |
824 |
卖出 |
| 09:30:33 |
80.8 |
56 |
880 |
买入 |
| 09:30:36 |
80.91 |
29 |
909 |
买入 |
| 09:30:39 |
80.58 |
15 |
924 |
卖出 |
| 09:30:42 |
80.49 |
49 |
973 |
卖出 |
| 09:30:45 |
80.75 |
1 |
974 |
卖出 |
| 09:30:51 |
80.75 |
2 |
976 |
卖出 |
| 09:30:54 |
80.76 |
13 |
989 |
买入 |
| 09:30:57 |
80.7 |
6 |
995 |
卖出 |
| 09:31:00 |
80.81 |
18 |
1013 |
买入 |
| 09:31:03 |
80.81 |
13 |
1026 |
卖出 |
| 09:31:06 |
80.81 |
8 |
1034 |
卖出 |
| 09:31:09 |
80.88 |
14 |
1048 |
买入 |
| 09:31:12 |
80.84 |
24 |
1072 |
卖出 |
| 09:31:15 |
80.94 |
33 |
1105 |
买入 |
| 09:31:18 |
80.93 |
9 |
1114 |
卖出 |
| 09:31:21 |
80.98 |
7 |
1121 |
买入 |
| 09:31:24 |
80.98 |
131 |
1252 |
买入 |
| 09:31:27 |
80.99 |
25 |
1277 |
买入 |
| 09:31:30 |
81 |
25 |
1302 |
买入 |
| 09:31:33 |
81 |
42 |
1344 |
买入 |
| 09:31:36 |
81.01 |
13 |
1357 |
买入 |
| 09:31:39 |
81.01 |
16 |
1373 |
买入 |
| 09:31:42 |
81.04 |
30 |
1403 |
买入 |
| 09:31:45 |
81.05 |
52 |
1455 |
买入 |
| 09:31:48 |
81.06 |
146 |
1601 |
买入 |
| 09:31:51 |
81.06 |
20 |
1621 |
卖出 |
| 09:31:54 |
81.12 |
35 |
1656 |
买入 |
| 09:31:57 |
81.18 |
15 |
1671 |
买入 |
| 09:32:00 |
81.18 |
4 |
1675 |
买入 |
| 09:32:03 |
81.2 |
14 |
1689 |
买入 |
| 09:32:06 |
81.28 |
12 |
1701 |
买入 |
| 09:32:09 |
81.36 |
3 |
1704 |
买入 |
| 09:32:12 |
81.36 |
9 |
1713 |
卖出 |
| 09:32:15 |
81.39 |
4 |
1717 |
买入 |
| 09:32:18 |
81.47 |
32 |
1749 |
买入 |
| 09:32:21 |
81.47 |
13 |
1762 |
买入 |
| 09:32:24 |
81.45 |
32 |
1794 |
买入 |
| 09:32:27 |
81.48 |
20 |
1814 |
买入 |
| 09:32:30 |
81.45 |
54 |
1868 |
卖出 |
| 09:32:33 |
81.48 |
19 |
1887 |
买入 |
| 09:32:36 |
81.5 |
20 |
1907 |
买入 |
| 09:32:39 |
81.5 |
4 |
1911 |
卖出 |
| 09:32:42 |
81.55 |
12 |
1923 |
买入 |
| 09:32:45 |
81.55 |
24 |
1947 |
买入 |
| 09:32:48 |
81.55 |
41 |
1988 |
卖出 |
| 09:32:51 |
81.55 |
44 |
2032 |
卖出 |
| 09:32:54 |
81.58 |
23 |
2055 |
卖出 |
| 09:32:57 |
81.6 |
40 |
2095 |
买入 |
| 09:33:00 |
81.6 |
58 |
2153 |
卖出 |
| 09:33:03 |
81.7 |
9 |
2162 |
买入 |
| 09:33:06 |
81.65 |
20 |
2182 |
卖出 |
| 09:33:09 |
81.7 |
29 |
2211 |
买入 |
| 09:33:12 |
81.71 |
4 |
2215 |
买入 |
| 09:33:15 |
81.75 |
79 |
2294 |
买入 |
| 09:33:18 |
81.75 |
28 |
2322 |
买入 |
| 09:33:21 |
81.76 |
35 |
2357 |
买入 |
| 09:33:24 |
81.8 |
23 |
2380 |
买入 |
| 09:33:27 |
81.8 |
79 |
2459 |
买入 |
| 09:33:30 |
81.81 |
31 |
2490 |
买入 |
| 09:33:33 |
81.87 |
49 |
2539 |
买入 |
| 09:33:36 |
81.84 |
12 |
2551 |
卖出 |
| 09:33:39 |
81.89 |
14 |
2565 |
买入 |
| 09:33:42 |
81.88 |
28 |
2593 |
卖出 |
| 09:33:45 |
81.92 |
11 |
2604 |
买入 |
| 09:33:48 |
81.92 |
71 |
2675 |
买入 |
| 09:33:51 |
81.95 |
55 |
2730 |
买入 |
| 09:33:54 |
81.98 |
79 |
2809 |
买入 |
| 09:33:57 |
81.99 |
65 |
2874 |
买入 |
| 09:34:00 |
81.94 |
122 |
2996 |
卖出 |
| 09:34:03 |
82 |
43 |
3039 |
买入 |
| 09:34:06 |
82.04 |
40 |
3079 |
买入 |
| 09:34:09 |
82.01 |
318 |
3397 |
卖出 |
| 09:34:12 |
82.04 |
40 |
3437 |
买入 |
| 09:34:15 |
82 |
67 |
3504 |
卖出 |
| 09:34:18 |
82.05 |
42 |
3546 |
买入 |
| 09:34:21 |
82.02 |
61 |
3607 |
卖出 |
| 09:34:24 |
81.99 |
39 |
3646 |
卖出 |
| 09:34:27 |
82.01 |
125 |
3771 |
买入 |
| 09:34:30 |
81.95 |
49 |
3820 |
卖出 |
| 09:34:33 |
81.95 |
41 |
3861 |
买入 |
| 09:34:36 |
81.95 |
105 |
3966 |
买入 |
| 09:34:39 |
81.92 |
23 |
3989 |
卖出 |
| 09:34:42 |
81.92 |
31 |
4020 |
买入 |
| 09:34:45 |
81.78 |
35 |
4055 |
卖出 |
| 09:34:48 |
81.78 |
32 |
4087 |
卖出 |
| 09:34:51 |
81.91 |
26 |
4113 |
买入 |
| 09:34:54 |
81.78 |
16 |
4129 |
卖出 |
| 09:34:57 |
81.78 |
28 |
4157 |
卖出 |
| 09:35:00 |
81.78 |
21 |
4178 |
买入 |
| 09:35:03 |
81.73 |
20 |
4198 |
卖出 |
| 09:35:06 |
81.76 |
24 |
4222 |
买入 |
| 09:35:09 |
81.78 |
36 |
4258 |
买入 |
| 09:35:12 |
81.7 |
31 |
4289 |
卖出 |
| 09:35:15 |
81.66 |
14 |
4303 |
卖出 |
| 09:35:18 |
81.61 |
30 |
4333 |
卖出 |
| 09:35:21 |
81.67 |
8 |
4341 |
买入 |
| 09:35:24 |
81.66 |
12 |
4353 |
卖出 |
| 09:35:27 |
81.61 |
26 |
4379 |
卖出 |
| 09:35:30 |
81.61 |
8 |
4387 |
买入 |
| 09:35:33 |
81.6 |
14 |
4401 |
卖出 |
| 09:35:36 |
81.6 |
7 |
4408 |
买入 |
| 09:35:39 |
81.6 |
21 |
4429 |
买入 |
| 09:35:42 |
81.58 |
45 |
4474 |
卖出 |
| 09:35:45 |
81.58 |
52 |
4526 |
卖出 |
| 09:35:48 |
81.6 |
6 |
4532 |
买入 |
| 09:35:51 |
81.61 |
10 |
4542 |
买入 |
| 09:35:54 |
81.63 |
25 |
4567 |
买入 |
| 09:35:57 |
81.63 |
20 |
4587 |
买入 |
| 09:36:00 |
81.65 |
8 |
4595 |
买入 |
| 09:36:03 |
81.61 |
22 |
4617 |
卖出 |
| 09:36:06 |
81.63 |
15 |
4632 |
卖出 |
| 09:36:09 |
81.67 |
44 |
4676 |
买入 |
| 09:36:12 |
81.63 |
39 |
4715 |
卖出 |
| 09:36:15 |
81.63 |
21 |
4736 |
卖出 |
| 09:36:18 |
81.76 |
19 |
4755 |
买入 |
| 09:36:21 |
81.66 |
9 |
4764 |
卖出 |
| 09:36:24 |
81.78 |
27 |
4791 |
买入 |
| 09:36:27 |
81.78 |
4 |
4795 |
买入 |
| 09:36:30 |
81.78 |
14 |
4809 |
买入 |
| 09:36:33 |
81.78 |
29 |
4838 |
买入 |
| 09:36:36 |
81.78 |
6 |
4844 |
买入 |
| 09:36:39 |
81.75 |
67 |
4911 |
卖出 |
| 09:36:42 |
81.78 |
13 |
4924 |
买入 |
| 09:36:45 |
81.82 |
4 |
4928 |
买入 |
| 09:36:51 |
81.89 |
4 |
4932 |
买入 |
| 09:36:54 |
81.89 |
15 |
4947 |
买入 |
| 09:36:57 |
81.86 |
33 |
4980 |
卖出 |
| 09:37:00 |
81.8 |
21 |
5001 |
卖出 |
| 09:37:03 |
81.8 |
28 |
5029 |
买入 |
| 09:37:06 |
81.86 |
16 |
5045 |
买入 |
| 09:37:09 |
81.88 |
30 |
5075 |
买入 |
| 09:37:12 |
81.86 |
13 |
5088 |
卖出 |
| 09:37:15 |
81.9 |
11 |
5099 |
买入 |
| 09:37:18 |
81.9 |
15 |
5114 |
买入 |
| 09:37:21 |
81.9 |
8 |
5122 |
买入 |
| 09:37:24 |
81.91 |
20 |
5142 |
买入 |
| 09:37:27 |
81.92 |
8 |
5150 |
买入 |
| 09:37:30 |
81.9 |
41 |
5191 |
卖出 |
| 09:37:33 |
81.95 |
17 |
5208 |
买入 |
| 09:37:36 |
81.93 |
41 |
5249 |
卖出 |
| 09:37:39 |
82 |
30 |
5279 |
买入 |
| 09:37:42 |
82 |
12 |
5291 |
买入 |
| 09:37:45 |
82 |
21 |
5312 |
买入 |
| 09:37:48 |
82 |
66 |
5378 |
买入 |
| 09:37:51 |
82 |
42 |
5420 |
买入 |
| 09:37:54 |
82.04 |
22 |
5442 |
买入 |
| 09:37:57 |
82.07 |
19 |
5461 |
买入 |
| 09:38:00 |
82.11 |
7 |
5468 |
买入 |
| 09:38:03 |
82.14 |
19 |
5487 |
买入 |
| 09:38:06 |
82.14 |
20 |
5507 |
买入 |
| 09:38:09 |
82.2 |
9 |
5516 |
买入 |
| 09:38:12 |
82.28 |
18 |
5534 |
买入 |
| 09:38:15 |
82.28 |
25 |
5559 |
买入 |
| 09:38:18 |
82.33 |
5 |
5564 |
买入 |
| 09:38:21 |
82.34 |
6 |
5570 |
买入 |
| 09:38:24 |
82.39 |
25 |
5595 |
买入 |
| 09:38:27 |
82.39 |
4 |
5599 |
卖出 |
| 09:38:30 |
82.45 |
9 |
5608 |
买入 |
| 09:38:33 |
82.41 |
125 |
5733 |
卖出 |
| 09:38:36 |
82.49 |
16 |
5749 |
买入 |
| 09:38:39 |
82.56 |
12 |
5761 |
买入 |
| 09:38:42 |
82.52 |
23 |
5784 |
卖出 |
| 09:38:45 |
82.52 |
51 |
5835 |
卖出 |
| 09:38:48 |
82.6 |
83 |
5918 |
买入 |
| 09:38:51 |
82.64 |
39 |
5957 |
买入 |
| 09:38:54 |
82.64 |
76 |
6033 |
买入 |
| 09:38:57 |
82.63 |
77 |
6110 |
卖出 |
| 09:39:00 |
82.64 |
76 |
6186 |
买入 |
| 09:39:03 |
82.59 |
77 |
6263 |
卖出 |
| 09:39:06 |
82.52 |
106 |
6369 |
卖出 |
| 09:39:09 |
82.5 |
46 |
6415 |
卖出 |
| 09:39:12 |
82.45 |
27 |
6442 |
卖出 |
| 09:39:15 |
82.46 |
11 |
6453 |
买入 |
| 09:39:18 |
82.42 |
16 |
6469 |
卖出 |
| 09:39:21 |
82.35 |
20 |
6489 |
卖出 |
| 09:39:24 |
82.3 |
12 |
6501 |
卖出 |
| 09:39:27 |
82.3 |
3 |
6504 |
卖出 |
| 09:39:30 |
82.3 |
91 |
6595 |
卖出 |
| 09:39:33 |
82.32 |
23 |
6618 |
买入 |
| 09:39:36 |
82.15 |
94 |
6712 |
卖出 |
| 09:39:39 |
82.3 |
10 |
6722 |
买入 |
| 09:39:42 |
82.17 |
5 |
6727 |
卖出 |
| 09:39:45 |
82.3 |
8 |
6735 |
买入 |
| 09:39:48 |
82.3 |
9 |
6744 |
买入 |
| 09:39:51 |
82.3 |
17 |
6761 |
买入 |
| 09:39:54 |
82.29 |
10 |
6771 |
卖出 |
| 09:39:57 |
82.3 |
76 |
6847 |
买入 |
| 09:40:00 |
82.29 |
41 |
6888 |
卖出 |
| 09:40:03 |
82.29 |
24 |
6912 |
买入 |
| 09:40:06 |
82.28 |
19 |
6931 |
卖出 |
| 09:40:09 |
82.28 |
16 |
6947 |
买入 |
| 09:40:12 |
82.3 |
64 |
7011 |
买入 |
| 09:40:15 |
82.27 |
4 |
7015 |
卖出 |
| 09:40:18 |
82.28 |
3 |
7018 |
买入 |
| 09:40:21 |
82.3 |
7 |
7025 |
买入 |
| 09:40:24 |
82.3 |
20 |
7045 |
买入 |
| 09:40:27 |
82.31 |
9 |
7054 |
买入 |
| 09:40:30 |
82.32 |
10 |
7064 |
买入 |
| 09:40:33 |
82.31 |
21 |
7085 |
卖出 |
| 09:40:36 |
82.32 |
20 |
7105 |
买入 |
| 09:40:39 |
82.32 |
16 |
7121 |
买入 |
| 09:40:42 |
82.31 |
32 |
7153 |
卖出 |
| 09:40:45 |
82.33 |
58 |
7211 |
买入 |
| 09:40:48 |
82.31 |
25 |
7236 |
卖出 |
| 09:40:51 |
82.31 |
2 |
7238 |
卖出 |
| 09:40:54 |
82.32 |
35 |
7273 |
卖出 |
| 09:40:57 |
82.32 |
33 |
7306 |
卖出 |
| 09:41:00 |
82.33 |
14 |
7320 |
买入 |
| 09:41:03 |
82.33 |
6 |
7326 |
买入 |
| 09:41:06 |
82.29 |
133 |
7459 |
卖出 |
| 09:41:09 |
82.35 |
57 |
7516 |
买入 |
| 09:41:12 |
82.33 |
7 |
7523 |
买入 |
| 09:41:15 |
82.38 |
20 |
7543 |
买入 |
| 09:41:18 |
82.3 |
44 |
7587 |
卖出 |
| 09:41:21 |
82.35 |
27 |
7614 |
买入 |
| 09:41:24 |
82.33 |
17 |
7631 |
卖出 |
| 09:41:27 |
82.33 |
7 |
7638 |
买入 |
| 09:41:30 |
82.33 |
2 |
7640 |
买入 |
| 09:41:33 |
82.32 |
6 |
7646 |
卖出 |
| 09:41:36 |
82.31 |
15 |
7661 |
卖出 |
| 09:41:39 |
82.3 |
12 |
7673 |
卖出 |
| 09:41:42 |
82.29 |
93 |
7766 |
卖出 |
| 09:41:45 |
82.3 |
8 |
7774 |
买入 |
| 09:41:48 |
82.29 |
30 |
7804 |
卖出 |
| 09:41:51 |
82.33 |
4 |
7808 |
买入 |
| 09:41:54 |
82.3 |
41 |
7849 |
卖出 |
| 09:41:57 |
82.38 |
16 |
7865 |
买入 |
| 09:42:00 |
82.34 |
40 |
7905 |
卖出 |
| 09:42:03 |
82.35 |
25 |
7930 |
买入 |
| 09:42:06 |
82.38 |
25 |
7955 |
买入 |
| 09:42:09 |
82.38 |
21 |
7976 |
买入 |
| 09:42:12 |
82.3 |
34 |
8010 |
卖出 |
| 09:42:18 |
82.37 |
3 |
8013 |
买入 |
| 09:42:21 |
82.3 |
12 |
8025 |
卖出 |
| 09:42:24 |
82.37 |
8 |
8033 |
买入 |
| 09:42:27 |
82.35 |
1 |
8034 |
卖出 |
| 09:42:30 |
82.37 |
9 |
8043 |
买入 |
| 09:42:33 |
82.35 |
10 |
8053 |
卖出 |
| 09:42:36 |
82.35 |
6 |
8059 |
卖出 |