明德生物[002932]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
119.35 |
1 |
1 |
集合竞价 |
| 09:15:09 |
116.5 |
39 |
39 |
集合竞价 |
| 09:15:18 |
116.63 |
39 |
39 |
集合竞价 |
| 09:15:27 |
117 |
39 |
39 |
集合竞价 |
| 09:15:36 |
116.63 |
40 |
40 |
集合竞价 |
| 09:15:54 |
116.64 |
40 |
40 |
集合竞价 |
| 09:16:03 |
117.18 |
30 |
30 |
集合竞价 |
| 09:16:12 |
117.18 |
31 |
31 |
集合竞价 |
| 09:16:21 |
117.18 |
31 |
31 |
集合竞价 |
| 09:16:39 |
117.18 |
39 |
39 |
集合竞价 |
| 09:16:48 |
117.18 |
39 |
39 |
集合竞价 |
| 09:16:57 |
117.18 |
38 |
38 |
集合竞价 |
| 09:17:06 |
117.18 |
39 |
39 |
集合竞价 |
| 09:17:15 |
117.18 |
40 |
40 |
集合竞价 |
| 09:17:24 |
117.18 |
41 |
41 |
集合竞价 |
| 09:17:33 |
117.18 |
41 |
41 |
集合竞价 |
| 09:17:42 |
117.18 |
45 |
45 |
集合竞价 |
| 09:17:51 |
117.18 |
45 |
45 |
集合竞价 |
| 09:18:00 |
117.18 |
45 |
45 |
集合竞价 |
| 09:18:09 |
117.18 |
42 |
42 |
集合竞价 |
| 09:18:18 |
117.18 |
43 |
43 |
集合竞价 |
| 09:18:27 |
117.18 |
43 |
43 |
集合竞价 |
| 09:19:03 |
117.18 |
45 |
45 |
集合竞价 |
| 09:19:12 |
117.18 |
46 |
46 |
集合竞价 |
| 09:19:21 |
117.18 |
46 |
46 |
集合竞价 |
| 09:19:30 |
117.18 |
47 |
47 |
集合竞价 |
| 09:19:48 |
117.18 |
56 |
56 |
集合竞价 |
| 09:19:57 |
117.18 |
55 |
55 |
集合竞价 |
| 09:20:00 |
117.18 |
56 |
56 |
集合竞价 |
| 09:20:09 |
117.18 |
59 |
59 |
集合竞价 |
| 09:20:18 |
117.18 |
61 |
61 |
集合竞价 |
| 09:20:27 |
117.18 |
65 |
65 |
集合竞价 |
| 09:20:36 |
117.18 |
71 |
71 |
集合竞价 |
| 09:20:45 |
117.18 |
78 |
78 |
集合竞价 |
| 09:20:54 |
117.18 |
78 |
78 |
集合竞价 |
| 09:21:03 |
117.18 |
81 |
81 |
集合竞价 |
| 09:21:12 |
117.18 |
87 |
87 |
集合竞价 |
| 09:21:21 |
117.18 |
89 |
89 |
集合竞价 |
| 09:21:30 |
117.18 |
91 |
91 |
集合竞价 |
| 09:21:39 |
117.18 |
91 |
91 |
集合竞价 |
| 09:21:48 |
117.18 |
92 |
92 |
集合竞价 |
| 09:21:57 |
117.18 |
94 |
94 |
集合竞价 |
| 09:22:06 |
117.18 |
96 |
96 |
集合竞价 |
| 09:22:15 |
117.18 |
100 |
100 |
集合竞价 |
| 09:22:24 |
117.18 |
108 |
108 |
集合竞价 |
| 09:22:33 |
117.18 |
118 |
118 |
集合竞价 |
| 09:22:42 |
117.18 |
119 |
119 |
集合竞价 |
| 09:22:51 |
117.18 |
123 |
123 |
集合竞价 |
| 09:23:00 |
117.18 |
135 |
135 |
集合竞价 |
| 09:23:09 |
117.18 |
204 |
204 |
集合竞价 |
| 09:23:18 |
117.18 |
247 |
247 |
集合竞价 |
| 09:23:27 |
117.18 |
248 |
248 |
集合竞价 |
| 09:23:36 |
117.18 |
345 |
345 |
集合竞价 |
| 09:23:45 |
117.18 |
351 |
351 |
集合竞价 |
| 09:23:54 |
117.5 |
430 |
430 |
集合竞价 |
| 09:24:03 |
117.5 |
435 |
435 |
集合竞价 |
| 09:24:12 |
117.21 |
493 |
493 |
集合竞价 |
| 09:24:21 |
117.21 |
581 |
581 |
集合竞价 |
| 09:24:30 |
117.21 |
665 |
665 |
集合竞价 |
| 09:24:39 |
117.21 |
689 |
689 |
集合竞价 |
| 09:24:48 |
117.21 |
841 |
841 |
集合竞价 |
| 09:24:57 |
117.21 |
991 |
991 |
集合竞价 |
| 09:25:00 |
117.72 |
1061 |
2052 |
卖出 |
| 09:30:00 |
117.56 |
355 |
2407 |
卖出 |
| 09:30:03 |
117.61 |
417 |
2824 |
买入 |
| 09:30:06 |
117.5 |
328 |
3152 |
卖出 |
| 09:30:09 |
117.33 |
202 |
3354 |
卖出 |
| 09:30:12 |
117.33 |
423 |
3777 |
买入 |
| 09:30:15 |
117.3 |
158 |
3935 |
卖出 |
| 09:30:18 |
117.3 |
171 |
4106 |
卖出 |
| 09:30:21 |
117.4 |
75 |
4181 |
买入 |
| 09:30:24 |
117.64 |
69 |
4250 |
买入 |
| 09:30:27 |
117.72 |
133 |
4383 |
买入 |
| 09:30:30 |
117.73 |
672 |
5055 |
买入 |
| 09:30:33 |
118 |
272 |
5327 |
买入 |
| 09:30:36 |
118.38 |
57 |
5384 |
买入 |
| 09:30:39 |
118.3 |
16 |
5400 |
卖出 |
| 09:30:42 |
118.5 |
74 |
5474 |
买入 |
| 09:30:45 |
118.5 |
28 |
5502 |
买入 |
| 09:30:48 |
118.37 |
66 |
5568 |
卖出 |
| 09:30:51 |
118.5 |
186 |
5754 |
买入 |
| 09:30:54 |
118.53 |
33 |
5787 |
买入 |
| 09:30:57 |
118.5 |
78 |
5865 |
卖出 |
| 09:31:00 |
118.65 |
66 |
5931 |
买入 |
| 09:31:03 |
118.68 |
28 |
5959 |
买入 |
| 09:31:06 |
118.53 |
66 |
6025 |
卖出 |
| 09:31:09 |
118.7 |
101 |
6126 |
买入 |
| 09:31:12 |
118.96 |
42 |
6168 |
买入 |
| 09:31:15 |
119 |
47 |
6215 |
买入 |
| 09:31:18 |
119.01 |
12 |
6227 |
买入 |
| 09:31:21 |
119.34 |
38 |
6265 |
买入 |
| 09:31:24 |
119.57 |
30 |
6295 |
买入 |
| 09:31:27 |
119.8 |
48 |
6343 |
买入 |
| 09:31:30 |
120.12 |
113 |
6456 |
买入 |
| 09:31:33 |
120.35 |
10 |
6466 |
买入 |
| 09:31:36 |
120.6 |
112 |
6578 |
买入 |
| 09:31:39 |
120.72 |
45 |
6623 |
买入 |
| 09:31:42 |
120.64 |
176 |
6799 |
卖出 |
| 09:31:45 |
120.57 |
140 |
6939 |
买入 |
| 09:31:48 |
120.85 |
194 |
7133 |
买入 |
| 09:31:51 |
121.04 |
109 |
7242 |
买入 |
| 09:31:54 |
121 |
211 |
7453 |
卖出 |
| 09:31:57 |
121.68 |
79 |
7532 |
买入 |
| 09:32:00 |
121.67 |
102 |
7634 |
卖出 |
| 09:32:03 |
121.5 |
84 |
7718 |
卖出 |
| 09:32:06 |
121.64 |
178 |
7896 |
买入 |
| 09:32:09 |
121.2 |
160 |
8056 |
卖出 |
| 09:32:12 |
121.65 |
105 |
8161 |
买入 |
| 09:32:15 |
121.05 |
122 |
8283 |
卖出 |
| 09:32:18 |
121.08 |
71 |
8354 |
买入 |
| 09:32:21 |
121.36 |
474 |
8828 |
买入 |
| 09:32:24 |
121.09 |
68 |
8896 |
卖出 |
| 09:32:27 |
121.36 |
30 |
8926 |
买入 |
| 09:32:30 |
121.56 |
73 |
8999 |
买入 |
| 09:32:33 |
121.64 |
132 |
9131 |
买入 |
| 09:32:36 |
121.67 |
186 |
9317 |
买入 |
| 09:32:39 |
122 |
76 |
9393 |
买入 |
| 09:32:42 |
121.99 |
57 |
9450 |
卖出 |
| 09:32:45 |
122.48 |
162 |
9612 |
买入 |
| 09:32:48 |
122.68 |
62 |
9674 |
买入 |
| 09:32:51 |
122.51 |
88 |
9762 |
卖出 |
| 09:32:54 |
122.5 |
99 |
9861 |
卖出 |
| 09:32:57 |
122.5 |
178 |
10039 |
买入 |
| 09:33:00 |
122.51 |
130 |
10169 |
买入 |
| 09:33:03 |
122.72 |
76 |
10245 |
买入 |
| 09:33:06 |
122.1 |
68 |
10313 |
卖出 |
| 09:33:09 |
122.1 |
171 |
10484 |
卖出 |
| 09:33:12 |
122.61 |
59 |
10543 |
买入 |
| 09:33:15 |
122.6 |
201 |
10744 |
卖出 |
| 09:33:18 |
122.5 |
124 |
10868 |
卖出 |
| 09:33:21 |
122.61 |
66 |
10934 |
买入 |
| 09:33:24 |
122.68 |
129 |
11063 |
买入 |
| 09:33:27 |
122.78 |
97 |
11160 |
买入 |
| 09:33:30 |
122.68 |
106 |
11266 |
卖出 |
| 09:33:33 |
122.88 |
28 |
11294 |
买入 |
| 09:33:36 |
122.79 |
97 |
11391 |
卖出 |
| 09:33:39 |
122.95 |
88 |
11479 |
买入 |
| 09:33:42 |
122.95 |
70 |
11549 |
买入 |
| 09:33:45 |
122.91 |
53 |
11602 |
卖出 |
| 09:33:48 |
123.46 |
220 |
11822 |
买入 |
| 09:33:51 |
123.88 |
135 |
11957 |
买入 |
| 09:33:54 |
123.98 |
99 |
12056 |
买入 |
| 09:33:57 |
123.5 |
94 |
12150 |
卖出 |
| 09:34:00 |
123.55 |
164 |
12314 |
买入 |
| 09:34:03 |
124.11 |
131 |
12445 |
买入 |
| 09:34:06 |
123.81 |
72 |
12517 |
卖出 |
| 09:34:09 |
123.87 |
85 |
12602 |
买入 |
| 09:34:12 |
123.9 |
128 |
12730 |
买入 |
| 09:34:15 |
123.9 |
120 |
12850 |
买入 |
| 09:34:18 |
123.87 |
114 |
12964 |
卖出 |
| 09:34:21 |
124 |
50 |
13014 |
买入 |
| 09:34:24 |
123.9 |
59 |
13073 |
卖出 |
| 09:34:27 |
124 |
88 |
13161 |
买入 |
| 09:34:30 |
124.1 |
107 |
13268 |
买入 |
| 09:34:33 |
124.12 |
107 |
13375 |
买入 |
| 09:34:36 |
124.26 |
61 |
13436 |
买入 |
| 09:34:39 |
124.38 |
26 |
13462 |
买入 |
| 09:34:42 |
124.25 |
117 |
13579 |
卖出 |
| 09:34:45 |
124.5 |
96 |
13675 |
买入 |
| 09:34:48 |
124.5 |
159 |
13834 |
买入 |
| 09:34:51 |
124.39 |
135 |
13969 |
卖出 |
| 09:34:54 |
124.5 |
133 |
14102 |
买入 |
| 09:34:57 |
124.38 |
44 |
14146 |
买入 |
| 09:35:00 |
124.25 |
52 |
14198 |
卖出 |
| 09:35:03 |
124.07 |
155 |
14353 |
卖出 |
| 09:35:06 |
123.86 |
107 |
14460 |
卖出 |
| 09:35:09 |
123.5 |
52 |
14512 |
卖出 |
| 09:35:12 |
123.07 |
44 |
14556 |
卖出 |
| 09:35:15 |
123.4 |
123 |
14679 |
买入 |
| 09:35:18 |
123.38 |
139 |
14818 |
卖出 |
| 09:35:21 |
123.39 |
117 |
14935 |
买入 |
| 09:35:24 |
123.42 |
98 |
15033 |
买入 |
| 09:35:27 |
123.95 |
167 |
15200 |
买入 |
| 09:35:30 |
123.99 |
160 |
15360 |
买入 |
| 09:35:33 |
123.69 |
114 |
15474 |
卖出 |
| 09:35:36 |
123.52 |
36 |
15510 |
卖出 |
| 09:35:39 |
123.51 |
25 |
15535 |
卖出 |
| 09:35:42 |
123.4 |
166 |
15701 |
卖出 |
| 09:35:45 |
123.11 |
14 |
15715 |
卖出 |
| 09:35:48 |
123.12 |
18 |
15733 |
买入 |
| 09:35:51 |
123.14 |
70 |
15803 |
买入 |
| 09:35:54 |
123.14 |
48 |
15851 |
买入 |
| 09:35:57 |
123.36 |
150 |
16001 |
买入 |
| 09:36:00 |
123.4 |
53 |
16054 |
买入 |
| 09:36:03 |
123.63 |
108 |
16162 |
买入 |
| 09:36:06 |
123.83 |
34 |
16196 |
买入 |
| 09:36:09 |
123.99 |
104 |
16300 |
买入 |
| 09:36:12 |
123.99 |
61 |
16361 |
买入 |
| 09:36:15 |
124.25 |
101 |
16462 |
买入 |
| 09:36:18 |
124.03 |
71 |
16533 |
卖出 |
| 09:36:21 |
124.38 |
233 |
16766 |
买入 |
| 09:36:24 |
124.38 |
41 |
16807 |
卖出 |
| 09:36:27 |
124.14 |
125 |
16932 |
卖出 |
| 09:36:30 |
124.14 |
163 |
17095 |
卖出 |
| 09:36:33 |
124.04 |
65 |
17160 |
卖出 |
| 09:36:36 |
124.14 |
36 |
17196 |
买入 |
| 09:36:39 |
124.3 |
31 |
17227 |
买入 |
| 09:36:42 |
124.16 |
92 |
17319 |
卖出 |
| 09:36:45 |
124.02 |
57 |
17376 |
卖出 |
| 09:36:48 |
124.22 |
66 |
17442 |
买入 |
| 09:36:51 |
124 |
28 |
17470 |
卖出 |
| 09:36:54 |
124.05 |
12 |
17482 |
买入 |
| 09:36:57 |
124 |
68 |
17550 |
卖出 |
| 09:37:00 |
124 |
34 |
17584 |
卖出 |
| 09:37:03 |
124.1 |
59 |
17643 |
买入 |
| 09:37:06 |
124.18 |
180 |
17823 |
买入 |
| 09:37:09 |
124.24 |
74 |
17897 |
买入 |
| 09:37:12 |
124.5 |
249 |
18146 |
买入 |
| 09:37:15 |
124.43 |
218 |
18364 |
卖出 |
| 09:37:18 |
124.52 |
36 |
18400 |
买入 |
| 09:37:21 |
124.52 |
71 |
18471 |
卖出 |
| 09:37:24 |
124.6 |
36 |
18507 |
买入 |
| 09:37:27 |
124.76 |
49 |
18556 |
买入 |
| 09:37:30 |
124.8 |
225 |
18781 |
买入 |
| 09:37:33 |
124.89 |
66 |
18847 |
买入 |
| 09:37:36 |
124.96 |
48 |
18895 |
买入 |
| 09:37:39 |
125 |
282 |
19177 |
买入 |
| 09:37:42 |
125.01 |
125 |
19302 |
买入 |
| 09:37:45 |
125.03 |
51 |
19353 |
买入 |
| 09:37:48 |
125.3 |
42 |
19395 |
买入 |
| 09:37:51 |
125.49 |
29 |
19424 |
买入 |
| 09:37:54 |
125.47 |
66 |
19490 |
卖出 |
| 09:37:57 |
125.52 |
186 |
19676 |
买入 |
| 09:38:00 |
125.55 |
45 |
19721 |
卖出 |
| 09:38:03 |
125.66 |
46 |
19767 |
买入 |
| 09:38:06 |
125.8 |
64 |
19831 |
买入 |
| 09:38:09 |
126 |
135 |
19966 |
买入 |
| 09:38:12 |
126.41 |
169 |
20135 |
买入 |
| 09:38:15 |
126.89 |
55 |
20190 |
买入 |
| 09:38:18 |
126.89 |
49 |
20239 |
买入 |
| 09:38:21 |
127.7 |
65 |
20304 |
买入 |
| 09:38:24 |
127.49 |
32 |
20336 |
卖出 |
| 09:38:27 |
127.03 |
77 |
20413 |
卖出 |
| 09:38:30 |
127.2 |
111 |
20524 |
买入 |
| 09:38:33 |
127 |
350 |
20874 |
卖出 |
| 09:38:36 |
126.66 |
66 |
20940 |
卖出 |
| 09:38:39 |
127 |
78 |
21018 |
买入 |
| 09:38:42 |
126.7 |
48 |
21066 |
买入 |
| 09:38:45 |
126.71 |
59 |
21125 |
买入 |
| 09:38:48 |
126.98 |
18 |
21143 |
买入 |
| 09:38:51 |
126.98 |
61 |
21204 |
买入 |
| 09:38:54 |
127 |
88 |
21292 |
买入 |
| 09:38:57 |
127 |
34 |
21326 |
买入 |
| 09:39:00 |
127 |
48 |
21374 |
买入 |
| 09:39:03 |
127 |
79 |
21453 |
卖出 |
| 09:39:06 |
127 |
93 |
21546 |
卖出 |
| 09:39:09 |
126.91 |
119 |
21665 |
卖出 |
| 09:39:12 |
126.81 |
61 |
21726 |
卖出 |
| 09:39:15 |
126.69 |
140 |
21866 |
卖出 |
| 09:39:18 |
126.18 |
73 |
21939 |
卖出 |
| 09:39:21 |
126.01 |
34 |
21973 |
卖出 |
| 09:39:24 |
125.96 |
46 |
22019 |
卖出 |
| 09:39:27 |
126.16 |
48 |
22067 |
买入 |
| 09:39:30 |
125.95 |
37 |
22104 |
卖出 |
| 09:39:33 |
125.93 |
35 |
22139 |
卖出 |
| 09:39:36 |
126 |
18 |
22157 |
买入 |
| 09:39:39 |
126.18 |
163 |
22320 |
买入 |
| 09:39:42 |
126.5 |
45 |
22365 |
买入 |
| 09:39:45 |
126.65 |
14 |
22379 |
买入 |
| 09:39:48 |
126.7 |
129 |
22508 |
买入 |
| 09:39:51 |
126.21 |
303 |
22811 |
卖出 |
| 09:39:54 |
126.88 |
43 |
22854 |
买入 |
| 09:39:57 |
126.38 |
98 |
22952 |
卖出 |
| 09:40:00 |
126.88 |
35 |
22987 |
买入 |
| 09:40:03 |
126.68 |
36 |
23023 |
卖出 |
| 09:40:06 |
126.81 |
32 |
23055 |
买入 |
| 09:40:09 |
126.85 |
17 |
23072 |
买入 |
| 09:40:12 |
126.88 |
61 |
23133 |
买入 |
| 09:40:15 |
126.92 |
79 |
23212 |
买入 |
| 09:40:18 |
126.88 |
42 |
23254 |
买入 |
| 09:40:21 |
126.89 |
9 |
23263 |
买入 |
| 09:40:24 |
126.88 |
47 |
23310 |
买入 |
| 09:40:27 |
126.88 |
43 |
23353 |
买入 |
| 09:40:30 |
126.9 |
24 |
23377 |
买入 |
| 09:40:33 |
127.1 |
265 |
23642 |
买入 |
| 09:40:36 |
127.49 |
96 |
23738 |
买入 |
| 09:40:39 |
127.75 |
175 |
23913 |
买入 |
| 09:40:42 |
127.8 |
54 |
23967 |
买入 |
| 09:40:45 |
127.89 |
58 |
24025 |
买入 |
| 09:40:48 |
128.03 |
180 |
24205 |
买入 |
| 09:40:51 |
128.13 |
57 |
24262 |
买入 |
| 09:40:54 |
128.34 |
53 |
24315 |
买入 |
| 09:40:57 |
128.5 |
142 |
24457 |
买入 |
| 09:41:00 |
128.57 |
79 |
24536 |
买入 |
| 09:41:03 |
128.5 |
135 |
24671 |
卖出 |
| 09:41:06 |
128.13 |
219 |
24890 |
卖出 |
| 09:41:09 |
128.45 |
193 |
25083 |
买入 |
| 09:41:12 |
128 |
25 |
25108 |
卖出 |
| 09:41:15 |
127.89 |
54 |
25162 |
卖出 |
| 09:41:18 |
127.88 |
124 |
25286 |
卖出 |
| 09:41:21 |
127.88 |
26 |
25312 |
买入 |
| 09:41:24 |
127.88 |
81 |
25393 |
买入 |
| 09:41:27 |
127.94 |
36 |
25429 |
买入 |
| 09:41:30 |
127.89 |
77 |
25506 |
卖出 |
| 09:41:33 |
127.88 |
47 |
25553 |
卖出 |
| 09:41:36 |
127.94 |
66 |
25619 |
买入 |
| 09:41:39 |
127.88 |
63 |
25682 |
卖出 |
| 09:41:42 |
127.88 |
31 |
25713 |
买入 |
| 09:41:45 |
127.88 |
116 |
25829 |
卖出 |
| 09:41:48 |
127.88 |
57 |
25886 |
卖出 |