明德生物[002932]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
104.75 |
56 |
56 |
集合竞价 |
| 09:15:09 |
104.75 |
778 |
778 |
集合竞价 |
| 09:15:18 |
104.75 |
811 |
811 |
集合竞价 |
| 09:15:27 |
104.75 |
812 |
812 |
集合竞价 |
| 09:15:36 |
104.75 |
824 |
824 |
集合竞价 |
| 09:15:45 |
104.75 |
833 |
833 |
集合竞价 |
| 09:15:54 |
104.75 |
837 |
837 |
集合竞价 |
| 09:16:03 |
104.75 |
837 |
837 |
集合竞价 |
| 09:16:12 |
104.75 |
842 |
842 |
集合竞价 |
| 09:16:21 |
104.75 |
851 |
851 |
集合竞价 |
| 09:16:30 |
104.75 |
865 |
865 |
集合竞价 |
| 09:16:39 |
104.75 |
865 |
865 |
集合竞价 |
| 09:16:48 |
104.75 |
874 |
874 |
集合竞价 |
| 09:16:57 |
104.75 |
878 |
878 |
集合竞价 |
| 09:17:06 |
104.75 |
872 |
872 |
集合竞价 |
| 09:17:15 |
104.75 |
896 |
896 |
集合竞价 |
| 09:17:24 |
104.75 |
917 |
917 |
集合竞价 |
| 09:17:33 |
104.75 |
916 |
916 |
集合竞价 |
| 09:17:42 |
104.75 |
927 |
927 |
集合竞价 |
| 09:17:51 |
104.75 |
931 |
931 |
集合竞价 |
| 09:18:00 |
104.75 |
950 |
950 |
集合竞价 |
| 09:18:09 |
104.75 |
961 |
961 |
集合竞价 |
| 09:18:18 |
104.75 |
982 |
982 |
集合竞价 |
| 09:18:27 |
104.75 |
1016 |
1016 |
集合竞价 |
| 09:18:36 |
104.75 |
1040 |
1040 |
集合竞价 |
| 09:18:45 |
104.75 |
1057 |
1057 |
集合竞价 |
| 09:18:54 |
104.75 |
1077 |
1077 |
集合竞价 |
| 09:19:03 |
104.75 |
1116 |
1116 |
集合竞价 |
| 09:19:12 |
104.75 |
1177 |
1177 |
集合竞价 |
| 09:19:21 |
104.75 |
1196 |
1196 |
集合竞价 |
| 09:19:30 |
104.75 |
1256 |
1256 |
集合竞价 |
| 09:19:39 |
104.75 |
1314 |
1314 |
集合竞价 |
| 09:19:48 |
104.75 |
1317 |
1317 |
集合竞价 |
| 09:19:57 |
104.75 |
1342 |
1342 |
集合竞价 |
| 09:20:00 |
104.75 |
1339 |
1339 |
集合竞价 |
| 09:20:09 |
104.75 |
1372 |
1372 |
集合竞价 |
| 09:20:18 |
104.75 |
1590 |
1590 |
集合竞价 |
| 09:20:27 |
104.75 |
1703 |
1703 |
集合竞价 |
| 09:20:36 |
104.75 |
1943 |
1943 |
集合竞价 |
| 09:20:45 |
104.75 |
1974 |
1974 |
集合竞价 |
| 09:20:54 |
104.75 |
2009 |
2009 |
集合竞价 |
| 09:21:03 |
104.75 |
2114 |
2114 |
集合竞价 |
| 09:21:12 |
104.75 |
2234 |
2234 |
集合竞价 |
| 09:21:21 |
104.75 |
2302 |
2302 |
集合竞价 |
| 09:21:30 |
104.75 |
2349 |
2349 |
集合竞价 |
| 09:21:39 |
104.75 |
2501 |
2501 |
集合竞价 |
| 09:21:48 |
104.75 |
2698 |
2698 |
集合竞价 |
| 09:21:57 |
104.75 |
2787 |
2787 |
集合竞价 |
| 09:22:06 |
104.75 |
2999 |
2999 |
集合竞价 |
| 09:22:15 |
104.75 |
3078 |
3078 |
集合竞价 |
| 09:22:24 |
104.75 |
3274 |
3274 |
集合竞价 |
| 09:22:33 |
104.75 |
3423 |
3423 |
集合竞价 |
| 09:22:42 |
104.75 |
3795 |
3795 |
集合竞价 |
| 09:22:51 |
104.75 |
4310 |
4310 |
集合竞价 |
| 09:23:00 |
104.75 |
4399 |
4399 |
集合竞价 |
| 09:23:09 |
104.75 |
4497 |
4497 |
集合竞价 |
| 09:23:18 |
104.75 |
4780 |
4780 |
集合竞价 |
| 09:23:27 |
104.75 |
5026 |
5026 |
集合竞价 |
| 09:23:36 |
104.75 |
5148 |
5148 |
集合竞价 |
| 09:23:45 |
104.75 |
5511 |
5511 |
集合竞价 |
| 09:23:54 |
104.75 |
6277 |
6277 |
集合竞价 |
| 09:24:03 |
104.75 |
6673 |
6673 |
集合竞价 |
| 09:24:12 |
104.75 |
6852 |
6852 |
集合竞价 |
| 09:24:21 |
104.75 |
8665 |
8665 |
集合竞价 |
| 09:24:30 |
104.75 |
9652 |
9652 |
集合竞价 |
| 09:24:39 |
104.75 |
11193 |
11193 |
集合竞价 |
| 09:24:48 |
104.75 |
12151 |
12151 |
集合竞价 |
| 09:24:57 |
104 |
12471 |
12471 |
集合竞价 |
| 09:25:00 |
103 |
12576 |
25047 |
买入 |
| 09:30:00 |
100.75 |
1830 |
26877 |
卖出 |
| 09:30:03 |
101.5 |
4231 |
31108 |
买入 |
| 09:30:06 |
101.88 |
1795 |
32903 |
买入 |
| 09:30:09 |
101.69 |
852 |
33755 |
卖出 |
| 09:30:12 |
101.88 |
321 |
34076 |
买入 |
| 09:30:15 |
100.36 |
272 |
34348 |
卖出 |
| 09:30:18 |
101.5 |
195 |
34543 |
买入 |
| 09:30:21 |
99.78 |
508 |
35051 |
卖出 |
| 09:30:24 |
100.13 |
789 |
35840 |
买入 |
| 09:30:27 |
99.09 |
335 |
36175 |
卖出 |
| 09:30:30 |
99 |
295 |
36470 |
卖出 |
| 09:30:33 |
98.58 |
361 |
36831 |
卖出 |
| 09:30:36 |
98.22 |
224 |
37055 |
卖出 |
| 09:30:39 |
98.22 |
592 |
37647 |
卖出 |
| 09:30:42 |
98 |
347 |
37994 |
卖出 |
| 09:30:45 |
98.09 |
351 |
38345 |
买入 |
| 09:30:48 |
99 |
316 |
38661 |
买入 |
| 09:30:51 |
98.37 |
212 |
38873 |
卖出 |
| 09:30:54 |
99.08 |
313 |
39186 |
买入 |
| 09:30:57 |
99 |
299 |
39485 |
卖出 |
| 09:31:00 |
99.44 |
552 |
40037 |
买入 |
| 09:31:03 |
99.08 |
153 |
40190 |
卖出 |
| 09:31:06 |
99.51 |
294 |
40484 |
买入 |
| 09:31:09 |
99.5 |
183 |
40667 |
卖出 |
| 09:31:12 |
99.58 |
344 |
41011 |
买入 |
| 09:31:15 |
99.58 |
491 |
41502 |
卖出 |
| 09:31:18 |
99.55 |
456 |
41958 |
卖出 |
| 09:31:21 |
99.02 |
1051 |
43009 |
卖出 |
| 09:31:24 |
98.99 |
973 |
43982 |
卖出 |
| 09:31:27 |
99.39 |
562 |
44544 |
买入 |
| 09:31:30 |
98.69 |
228 |
44772 |
卖出 |
| 09:31:33 |
99.39 |
330 |
45102 |
买入 |
| 09:31:36 |
98.69 |
265 |
45367 |
卖出 |
| 09:31:39 |
98.43 |
539 |
45906 |
卖出 |
| 09:31:42 |
98.5 |
311 |
46217 |
买入 |
| 09:31:45 |
98.37 |
312 |
46529 |
卖出 |
| 09:31:48 |
98.7 |
296 |
46825 |
买入 |
| 09:31:51 |
98.29 |
349 |
47174 |
卖出 |
| 09:31:54 |
98.34 |
175 |
47349 |
买入 |
| 09:31:57 |
98.98 |
472 |
47821 |
买入 |
| 09:32:00 |
98.11 |
500 |
48321 |
卖出 |
| 09:32:03 |
98.98 |
258 |
48579 |
买入 |
| 09:32:06 |
98.98 |
410 |
48989 |
卖出 |
| 09:32:09 |
98.97 |
299 |
49288 |
买入 |
| 09:32:12 |
98.98 |
414 |
49702 |
买入 |
| 09:32:15 |
98.98 |
124 |
49826 |
卖出 |
| 09:32:18 |
99 |
205 |
50031 |
买入 |
| 09:32:21 |
99.01 |
228 |
50259 |
买入 |
| 09:32:24 |
99.08 |
45 |
50304 |
买入 |
| 09:32:27 |
99.1 |
274 |
50578 |
买入 |
| 09:32:30 |
99.13 |
100 |
50678 |
买入 |
| 09:32:33 |
99.29 |
211 |
50889 |
买入 |
| 09:32:36 |
99.29 |
295 |
51184 |
卖出 |
| 09:32:39 |
99.47 |
83 |
51267 |
买入 |
| 09:32:42 |
99.48 |
205 |
51472 |
买入 |
| 09:32:45 |
99.51 |
141 |
51613 |
买入 |
| 09:32:48 |
99.58 |
84 |
51697 |
买入 |
| 09:32:51 |
99.66 |
122 |
51819 |
买入 |
| 09:32:54 |
99.7 |
78 |
51897 |
买入 |
| 09:32:57 |
99.96 |
250 |
52147 |
买入 |
| 09:33:00 |
99.99 |
120 |
52267 |
买入 |
| 09:33:03 |
100 |
162 |
52429 |
买入 |
| 09:33:06 |
100.2 |
78 |
52507 |
买入 |
| 09:33:09 |
100.53 |
144 |
52651 |
买入 |
| 09:33:12 |
100.09 |
194 |
52845 |
卖出 |
| 09:33:15 |
100.6 |
111 |
52956 |
买入 |
| 09:33:18 |
100.69 |
134 |
53090 |
买入 |
| 09:33:21 |
101 |
175 |
53265 |
买入 |
| 09:33:24 |
101.45 |
103 |
53368 |
买入 |
| 09:33:27 |
101.45 |
45 |
53413 |
买入 |
| 09:33:30 |
101 |
388 |
53801 |
卖出 |
| 09:33:33 |
101.99 |
495 |
54296 |
买入 |
| 09:33:36 |
101.46 |
416 |
54712 |
卖出 |
| 09:33:39 |
101.99 |
359 |
55071 |
买入 |
| 09:33:42 |
101.47 |
262 |
55333 |
买入 |
| 09:33:45 |
101.99 |
787 |
56120 |
买入 |
| 09:33:48 |
101.99 |
183 |
56303 |
买入 |
| 09:33:51 |
101.99 |
169 |
56472 |
卖出 |
| 09:33:54 |
102 |
555 |
57027 |
买入 |
| 09:33:57 |
102.45 |
303 |
57330 |
买入 |
| 09:34:00 |
102.45 |
110 |
57440 |
卖出 |
| 09:34:03 |
102.45 |
111 |
57551 |
卖出 |
| 09:34:06 |
102.46 |
301 |
57852 |
买入 |
| 09:34:09 |
102.5 |
202 |
58054 |
买入 |
| 09:34:12 |
102.46 |
301 |
58355 |
卖出 |
| 09:34:15 |
102.5 |
353 |
58708 |
买入 |
| 09:34:18 |
102.6 |
187 |
58895 |
买入 |
| 09:34:21 |
102.6 |
281 |
59176 |
卖出 |
| 09:34:24 |
102.58 |
108 |
59284 |
卖出 |
| 09:34:27 |
102.73 |
186 |
59470 |
买入 |
| 09:34:30 |
102.74 |
149 |
59619 |
买入 |
| 09:34:33 |
102.75 |
185 |
59804 |
买入 |
| 09:34:36 |
102.74 |
283 |
60087 |
卖出 |
| 09:34:39 |
102.75 |
475 |
60562 |
买入 |
| 09:34:42 |
102.72 |
203 |
60765 |
卖出 |
| 09:34:45 |
102.51 |
285 |
61050 |
卖出 |
| 09:34:48 |
102.5 |
305 |
61355 |
卖出 |
| 09:34:51 |
102.45 |
252 |
61607 |
卖出 |
| 09:34:54 |
102.01 |
198 |
61805 |
卖出 |
| 09:34:57 |
102.1 |
103 |
61908 |
买入 |
| 09:35:00 |
101.99 |
139 |
62047 |
卖出 |
| 09:35:03 |
102 |
203 |
62250 |
买入 |
| 09:35:06 |
101.54 |
48 |
62298 |
卖出 |
| 09:35:09 |
101.45 |
65 |
62363 |
卖出 |
| 09:35:12 |
101 |
82 |
62445 |
卖出 |
| 09:35:15 |
100.81 |
53 |
62498 |
卖出 |
| 09:35:18 |
100.74 |
102 |
62600 |
卖出 |
| 09:35:21 |
100.54 |
112 |
62712 |
卖出 |
| 09:35:24 |
100.53 |
53 |
62765 |
卖出 |
| 09:35:27 |
100.31 |
161 |
62926 |
卖出 |
| 09:35:30 |
100.54 |
392 |
63318 |
买入 |
| 09:35:33 |
100.42 |
184 |
63502 |
卖出 |
| 09:35:36 |
100.32 |
189 |
63691 |
卖出 |
| 09:35:39 |
100.31 |
84 |
63775 |
卖出 |
| 09:35:42 |
100.44 |
141 |
63916 |
买入 |
| 09:35:45 |
100.31 |
60 |
63976 |
卖出 |
| 09:35:48 |
100.41 |
60 |
64036 |
买入 |
| 09:35:51 |
100.32 |
92 |
64128 |
卖出 |
| 09:35:54 |
100.32 |
99 |
64227 |
卖出 |
| 09:35:57 |
100.31 |
62 |
64289 |
买入 |
| 09:36:00 |
100.19 |
111 |
64400 |
卖出 |
| 09:36:03 |
100.3 |
74 |
64474 |
买入 |
| 09:36:06 |
100.31 |
64 |
64538 |
买入 |
| 09:36:09 |
100.16 |
122 |
64660 |
卖出 |
| 09:36:12 |
100.02 |
159 |
64819 |
卖出 |
| 09:36:15 |
100.16 |
285 |
65104 |
买入 |
| 09:36:18 |
100.16 |
37 |
65141 |
买入 |
| 09:36:21 |
100.31 |
88 |
65229 |
买入 |
| 09:36:24 |
100.3 |
31 |
65260 |
卖出 |
| 09:36:27 |
100.16 |
53 |
65313 |
卖出 |
| 09:36:30 |
100.31 |
47 |
65360 |
买入 |
| 09:36:33 |
100.31 |
74 |
65434 |
卖出 |
| 09:36:36 |
100.4 |
70 |
65504 |
买入 |
| 09:36:39 |
100.4 |
32 |
65536 |
买入 |
| 09:36:42 |
100.4 |
183 |
65719 |
卖出 |
| 09:36:45 |
100.41 |
148 |
65867 |
买入 |
| 09:36:48 |
100.45 |
54 |
65921 |
买入 |
| 09:36:51 |
100.47 |
19 |
65940 |
买入 |
| 09:36:54 |
100.8 |
150 |
66090 |
买入 |
| 09:36:57 |
100.58 |
4 |
66094 |
卖出 |
| 09:37:00 |
100.81 |
27 |
66121 |
买入 |
| 09:37:03 |
100.94 |
21 |
66142 |
买入 |
| 09:37:06 |
100.96 |
33 |
66175 |
买入 |
| 09:37:09 |
100.97 |
172 |
66347 |
买入 |
| 09:37:12 |
100.97 |
49 |
66396 |
卖出 |
| 09:37:15 |
101.01 |
12 |
66408 |
买入 |
| 09:37:18 |
101.42 |
45 |
66453 |
买入 |
| 09:37:21 |
101.45 |
22 |
66475 |
买入 |
| 09:37:24 |
101.45 |
25 |
66500 |
买入 |
| 09:37:27 |
101.89 |
64 |
66564 |
买入 |
| 09:37:30 |
101.68 |
80 |
66644 |
卖出 |
| 09:37:33 |
101.87 |
82 |
66726 |
买入 |
| 09:37:36 |
101.87 |
29 |
66755 |
买入 |
| 09:37:39 |
101.9 |
35 |
66790 |
买入 |
| 09:37:42 |
101.9 |
160 |
66950 |
卖出 |
| 09:37:45 |
102 |
57 |
67007 |
买入 |
| 09:37:48 |
102 |
27 |
67034 |
买入 |
| 09:37:51 |
102 |
52 |
67086 |
买入 |
| 09:37:54 |
102 |
266 |
67352 |
买入 |
| 09:37:57 |
102 |
137 |
67489 |
买入 |
| 09:38:00 |
102.07 |
89 |
67578 |
买入 |
| 09:38:03 |
102.07 |
136 |
67714 |
买入 |
| 09:38:06 |
102.07 |
109 |
67823 |
卖出 |
| 09:38:09 |
102.08 |
63 |
67886 |
卖出 |
| 09:38:12 |
102.08 |
88 |
67974 |
卖出 |
| 09:38:15 |
102.44 |
106 |
68080 |
买入 |
| 09:38:18 |
102.3 |
35 |
68115 |
卖出 |
| 09:38:21 |
102.44 |
89 |
68204 |
买入 |
| 09:38:24 |
102.45 |
61 |
68265 |
买入 |
| 09:38:27 |
102.46 |
90 |
68355 |
买入 |
| 09:38:30 |
102.47 |
65 |
68420 |
买入 |
| 09:38:33 |
102.49 |
30 |
68450 |
买入 |
| 09:38:36 |
102.5 |
86 |
68536 |
买入 |
| 09:38:39 |
102.49 |
117 |
68653 |
卖出 |
| 09:38:42 |
102.49 |
170 |
68823 |
买入 |
| 09:38:45 |
102.49 |
172 |
68995 |
买入 |
| 09:38:48 |
102.6 |
376 |
69371 |
买入 |
| 09:38:51 |
102.49 |
65 |
69436 |
卖出 |
| 09:38:54 |
102.8 |
135 |
69571 |
买入 |
| 09:38:57 |
102.79 |
64 |
69635 |
卖出 |
| 09:39:00 |
102.9 |
29 |
69664 |
买入 |
| 09:39:03 |
102.93 |
96 |
69760 |
买入 |
| 09:39:06 |
102.95 |
109 |
69869 |
买入 |
| 09:39:09 |
102.95 |
67 |
69936 |
买入 |
| 09:39:12 |
102.99 |
83 |
70019 |
买入 |
| 09:39:15 |
102.99 |
276 |
70295 |
买入 |
| 09:39:18 |
103.01 |
105 |
70400 |
买入 |
| 09:39:21 |
103.12 |
60 |
70460 |
买入 |
| 09:39:24 |
103.18 |
64 |
70524 |
买入 |
| 09:39:27 |
103.2 |
32 |
70556 |
买入 |
| 09:39:30 |
103.47 |
77 |
70633 |
买入 |
| 09:39:33 |
103.57 |
88 |
70721 |
买入 |
| 09:39:36 |
103.78 |
24 |
70745 |
买入 |
| 09:39:39 |
103.96 |
68 |
70813 |
买入 |
| 09:39:42 |
103.99 |
41 |
70854 |
买入 |
| 09:39:45 |
103.98 |
259 |
71113 |
卖出 |
| 09:39:48 |
104.2 |
106 |
71219 |
买入 |
| 09:39:51 |
104.02 |
149 |
71368 |
卖出 |
| 09:39:54 |
104.44 |
78 |
71446 |
买入 |
| 09:39:57 |
104.5 |
180 |
71626 |
买入 |
| 09:40:00 |
104.53 |
127 |
71753 |
买入 |
| 09:40:03 |
104.65 |
119 |
71872 |
买入 |
| 09:40:06 |
104.58 |
242 |
72114 |
卖出 |
| 09:40:09 |
104.7 |
277 |
72391 |
买入 |
| 09:40:12 |
104.75 |
1015 |
73406 |
买入 |
| 09:40:15 |
104.75 |
2262 |
75668 |
买入 |
| 09:40:18 |
104.75 |
1776 |
77444 |
买入 |
| 09:40:21 |
104.75 |
155 |
77599 |
卖出 |
| 09:40:24 |
104.75 |
140 |
77739 |
卖出 |
| 09:40:27 |
104.75 |
416 |
78155 |
卖出 |
| 09:40:30 |
104.75 |
1401 |
79556 |
卖出 |
| 09:40:33 |
104.75 |
1122 |
80678 |
卖出 |
| 09:40:36 |
104.75 |
252 |
80930 |
买入 |
| 09:40:39 |
104.74 |
178 |
81108 |
卖出 |
| 09:40:42 |
104.74 |
429 |
81537 |
卖出 |
| 09:40:45 |
104.74 |
685 |
82222 |
卖出 |
| 09:40:48 |
104.75 |
229 |
82451 |
买入 |
| 09:40:51 |
104.75 |
357 |
82808 |
买入 |
| 09:40:54 |
104.75 |
173 |
82981 |
买入 |
| 09:40:57 |
104.75 |
202 |
83183 |
买入 |
| 09:41:00 |
104.74 |
149 |
83332 |
卖出 |
| 09:41:03 |
104.75 |
304 |
83636 |
买入 |
| 09:41:06 |
104.74 |
155 |
83791 |
卖出 |
| 09:41:09 |
104.75 |
159 |
83950 |
买入 |
| 09:41:12 |
104.75 |
188 |
84138 |
卖出 |
| 09:41:15 |
104.74 |
254 |
84392 |
卖出 |
| 09:41:18 |
104.74 |
155 |
84547 |
卖出 |
| 09:41:21 |
104.75 |
131 |
84678 |
买入 |
| 09:41:24 |
104.75 |
78 |
84756 |
买入 |
| 09:41:27 |
104.74 |
109 |
84865 |
卖出 |
| 09:41:30 |
104.74 |
103 |
84968 |
卖出 |