明德生物[002932]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
70.99 |
2 |
2 |
集合竞价 |
| 09:15:09 |
70.99 |
10 |
10 |
集合竞价 |
| 09:15:18 |
70.99 |
23 |
23 |
集合竞价 |
| 09:15:45 |
70.99 |
23 |
23 |
集合竞价 |
| 09:16:30 |
70.99 |
25 |
25 |
集合竞价 |
| 09:16:48 |
70.99 |
25 |
25 |
集合竞价 |
| 09:17:24 |
70.99 |
25 |
25 |
集合竞价 |
| 09:17:33 |
70.99 |
27 |
27 |
集合竞价 |
| 09:17:42 |
70.99 |
27 |
27 |
集合竞价 |
| 09:18:18 |
70.99 |
27 |
27 |
集合竞价 |
| 09:18:27 |
70.99 |
27 |
27 |
集合竞价 |
| 09:18:54 |
70.99 |
27 |
27 |
集合竞价 |
| 09:19:03 |
70.99 |
27 |
27 |
集合竞价 |
| 09:19:12 |
70.99 |
27 |
27 |
集合竞价 |
| 09:19:21 |
70.99 |
31 |
31 |
集合竞价 |
| 09:19:30 |
70.99 |
31 |
31 |
集合竞价 |
| 09:20:00 |
70.99 |
31 |
31 |
集合竞价 |
| 09:20:09 |
70.99 |
31 |
31 |
集合竞价 |
| 09:20:18 |
70.99 |
61 |
61 |
集合竞价 |
| 09:20:36 |
70.99 |
62 |
62 |
集合竞价 |
| 09:20:45 |
70.99 |
63 |
63 |
集合竞价 |
| 09:20:54 |
70.99 |
64 |
64 |
集合竞价 |
| 09:21:12 |
70.99 |
64 |
64 |
集合竞价 |
| 09:21:21 |
70.99 |
70 |
70 |
集合竞价 |
| 09:21:30 |
70.99 |
70 |
70 |
集合竞价 |
| 09:21:39 |
70.99 |
76 |
76 |
集合竞价 |
| 09:22:06 |
70.99 |
88 |
88 |
集合竞价 |
| 09:22:15 |
70.99 |
94 |
94 |
集合竞价 |
| 09:22:33 |
70.99 |
94 |
94 |
集合竞价 |
| 09:22:42 |
70.99 |
95 |
95 |
集合竞价 |
| 09:22:51 |
70.99 |
95 |
95 |
集合竞价 |
| 09:23:00 |
70.99 |
95 |
95 |
集合竞价 |
| 09:23:09 |
70.99 |
95 |
95 |
集合竞价 |
| 09:23:18 |
70.99 |
115 |
115 |
集合竞价 |
| 09:23:27 |
70.99 |
120 |
120 |
集合竞价 |
| 09:23:36 |
70.99 |
141 |
141 |
集合竞价 |
| 09:23:45 |
70.99 |
151 |
151 |
集合竞价 |
| 09:23:54 |
70.99 |
151 |
151 |
集合竞价 |
| 09:24:03 |
70.99 |
151 |
151 |
集合竞价 |
| 09:24:12 |
70.97 |
153 |
153 |
集合竞价 |
| 09:24:21 |
70.89 |
153 |
153 |
集合竞价 |
| 09:24:30 |
70.88 |
158 |
158 |
集合竞价 |
| 09:24:39 |
70.87 |
161 |
161 |
集合竞价 |
| 09:24:48 |
70.8 |
161 |
161 |
集合竞价 |
| 09:24:57 |
70.77 |
162 |
162 |
集合竞价 |
| 09:25:00 |
70.3 |
184 |
346 |
卖出 |
| 09:30:00 |
70.3 |
75 |
421 |
卖出 |
| 09:30:03 |
70.17 |
109 |
530 |
卖出 |
| 09:30:06 |
70.28 |
37 |
567 |
买入 |
| 09:30:09 |
70.27 |
3 |
570 |
卖出 |
| 09:30:12 |
70.05 |
21 |
591 |
卖出 |
| 09:30:15 |
70.03 |
30 |
621 |
卖出 |
| 09:30:18 |
70.09 |
47 |
668 |
买入 |
| 09:30:21 |
70.02 |
15 |
683 |
卖出 |
| 09:30:24 |
70.09 |
16 |
699 |
买入 |
| 09:30:27 |
70.01 |
24 |
723 |
卖出 |
| 09:30:30 |
70 |
25 |
748 |
卖出 |
| 09:30:33 |
70.01 |
23 |
771 |
买入 |
| 09:30:36 |
70.01 |
166 |
937 |
买入 |
| 09:30:39 |
70 |
48 |
985 |
卖出 |
| 09:30:42 |
70 |
25 |
1010 |
卖出 |
| 09:30:45 |
69.98 |
34 |
1044 |
卖出 |
| 09:30:48 |
69.99 |
28 |
1072 |
买入 |
| 09:30:51 |
69.98 |
10 |
1082 |
卖出 |
| 09:30:54 |
69.88 |
3 |
1085 |
卖出 |
| 09:30:57 |
69.9 |
18 |
1103 |
买入 |
| 09:31:00 |
69.9 |
61 |
1164 |
买入 |
| 09:31:03 |
69.86 |
34 |
1198 |
卖出 |
| 09:31:06 |
69.9 |
5 |
1203 |
买入 |
| 09:31:09 |
69.88 |
4 |
1207 |
卖出 |
| 09:31:12 |
69.88 |
17 |
1224 |
卖出 |
| 09:31:15 |
69.88 |
17 |
1241 |
买入 |
| 09:31:18 |
69.83 |
37 |
1278 |
卖出 |
| 09:31:21 |
69.86 |
40 |
1318 |
买入 |
| 09:31:24 |
69.88 |
22 |
1340 |
买入 |
| 09:31:27 |
69.82 |
8 |
1348 |
卖出 |
| 09:31:30 |
69.86 |
38 |
1386 |
买入 |
| 09:31:33 |
69.83 |
6 |
1392 |
卖出 |
| 09:31:36 |
69.85 |
4 |
1396 |
买入 |
| 09:31:39 |
69.85 |
8 |
1404 |
买入 |
| 09:31:42 |
69.81 |
80 |
1484 |
卖出 |
| 09:31:45 |
69.81 |
26 |
1510 |
卖出 |
| 09:31:48 |
69.8 |
32 |
1542 |
卖出 |
| 09:31:51 |
69.81 |
10 |
1552 |
买入 |
| 09:31:54 |
69.8 |
50 |
1602 |
卖出 |
| 09:31:57 |
69.8 |
28 |
1630 |
卖出 |
| 09:32:00 |
69.78 |
13 |
1643 |
卖出 |
| 09:32:03 |
69.78 |
5 |
1648 |
买入 |
| 09:32:06 |
69.75 |
16 |
1664 |
卖出 |
| 09:32:09 |
69.75 |
13 |
1677 |
卖出 |
| 09:32:12 |
69.75 |
5 |
1682 |
买入 |
| 09:32:15 |
69.74 |
20 |
1702 |
卖出 |
| 09:32:18 |
69.74 |
10 |
1712 |
卖出 |
| 09:32:21 |
69.73 |
41 |
1753 |
卖出 |
| 09:32:24 |
69.73 |
14 |
1767 |
卖出 |
| 09:32:27 |
69.72 |
19 |
1786 |
卖出 |
| 09:32:30 |
69.72 |
29 |
1815 |
卖出 |
| 09:32:33 |
69.72 |
25 |
1840 |
卖出 |
| 09:32:36 |
69.72 |
17 |
1857 |
卖出 |
| 09:32:39 |
69.72 |
58 |
1915 |
买入 |
| 09:32:42 |
69.72 |
21 |
1936 |
买入 |
| 09:32:45 |
69.7 |
7 |
1943 |
卖出 |
| 09:32:48 |
69.71 |
30 |
1973 |
买入 |
| 09:32:51 |
69.75 |
92 |
2065 |
买入 |
| 09:32:54 |
69.79 |
64 |
2129 |
买入 |
| 09:32:57 |
69.86 |
142 |
2271 |
买入 |
| 09:33:00 |
69.77 |
48 |
2319 |
卖出 |
| 09:33:03 |
69.79 |
79 |
2398 |
买入 |
| 09:33:06 |
69.78 |
16 |
2414 |
卖出 |
| 09:33:09 |
69.88 |
35 |
2449 |
买入 |
| 09:33:12 |
69.88 |
36 |
2485 |
卖出 |
| 09:33:15 |
69.88 |
20 |
2505 |
卖出 |
| 09:33:18 |
69.96 |
32 |
2537 |
买入 |
| 09:33:21 |
69.88 |
17 |
2554 |
卖出 |
| 09:33:24 |
69.95 |
11 |
2565 |
卖出 |
| 09:33:27 |
70 |
7 |
2572 |
买入 |
| 09:33:30 |
70 |
8 |
2580 |
卖出 |
| 09:33:33 |
70 |
21 |
2601 |
卖出 |
| 09:33:36 |
70.19 |
9 |
2610 |
买入 |
| 09:33:39 |
70.19 |
2 |
2612 |
卖出 |
| 09:33:42 |
70.2 |
5 |
2617 |
买入 |
| 09:33:45 |
70.18 |
15 |
2632 |
卖出 |
| 09:33:48 |
70.2 |
30 |
2662 |
买入 |
| 09:33:51 |
70.2 |
2 |
2664 |
卖出 |
| 09:33:54 |
70.2 |
30 |
2694 |
卖出 |
| 09:33:57 |
70.28 |
29 |
2723 |
买入 |
| 09:34:00 |
70.21 |
15 |
2738 |
卖出 |
| 09:34:03 |
70.25 |
14 |
2752 |
买入 |
| 09:34:06 |
70.26 |
3 |
2755 |
买入 |
| 09:34:09 |
70.21 |
52 |
2807 |
卖出 |
| 09:34:12 |
70.21 |
37 |
2844 |
卖出 |
| 09:34:15 |
70.21 |
23 |
2867 |
卖出 |
| 09:34:18 |
70.21 |
26 |
2893 |
买入 |
| 09:34:21 |
70.28 |
7 |
2900 |
买入 |
| 09:34:24 |
70.22 |
13 |
2913 |
卖出 |
| 09:34:27 |
70.28 |
7 |
2920 |
买入 |
| 09:34:30 |
70.28 |
3 |
2923 |
买入 |
| 09:34:33 |
70.22 |
12 |
2935 |
卖出 |
| 09:34:36 |
70.28 |
5 |
2940 |
买入 |
| 09:34:39 |
70.3 |
13 |
2953 |
买入 |
| 09:34:45 |
70.43 |
50 |
3003 |
买入 |
| 09:34:48 |
70.32 |
5 |
3008 |
卖出 |
| 09:34:51 |
70.35 |
4 |
3012 |
买入 |
| 09:34:54 |
70.35 |
7 |
3019 |
卖出 |
| 09:35:00 |
70.49 |
8 |
3027 |
买入 |
| 09:35:03 |
70.47 |
11 |
3038 |
卖出 |
| 09:35:06 |
70.47 |
1 |
3039 |
买入 |
| 09:35:09 |
70.47 |
17 |
3056 |
买入 |
| 09:35:12 |
70.47 |
4 |
3060 |
卖出 |
| 09:35:15 |
70.38 |
115 |
3175 |
卖出 |
| 09:35:18 |
70.37 |
5 |
3180 |
卖出 |
| 09:35:21 |
70.29 |
17 |
3197 |
卖出 |
| 09:35:24 |
70.34 |
28 |
3225 |
买入 |
| 09:35:27 |
70.33 |
1 |
3226 |
卖出 |
| 09:35:33 |
70.29 |
9 |
3235 |
卖出 |
| 09:35:36 |
70.3 |
4 |
3239 |
卖出 |
| 09:35:39 |
70.37 |
25 |
3264 |
买入 |
| 09:35:42 |
70.33 |
14 |
3278 |
卖出 |
| 09:35:45 |
70.37 |
7 |
3285 |
买入 |
| 09:35:48 |
70.33 |
5 |
3290 |
卖出 |
| 09:35:51 |
70.36 |
8 |
3298 |
买入 |
| 09:35:54 |
70.34 |
8 |
3306 |
卖出 |
| 09:35:57 |
70.34 |
10 |
3316 |
卖出 |
| 09:36:00 |
70.37 |
6 |
3322 |
买入 |
| 09:36:03 |
70.34 |
3 |
3325 |
卖出 |
| 09:36:06 |
70.37 |
8 |
3333 |
买入 |
| 09:36:09 |
70.35 |
10 |
3343 |
卖出 |
| 09:36:12 |
70.37 |
23 |
3366 |
买入 |
| 09:36:15 |
70.35 |
21 |
3387 |
卖出 |
| 09:36:18 |
70.36 |
3 |
3390 |
买入 |
| 09:36:21 |
70.38 |
43 |
3433 |
买入 |
| 09:36:24 |
70.38 |
3 |
3436 |
买入 |
| 09:36:27 |
70.37 |
9 |
3445 |
卖出 |
| 09:36:30 |
70.38 |
34 |
3479 |
买入 |
| 09:36:33 |
70.35 |
17 |
3496 |
卖出 |
| 09:36:36 |
70.37 |
14 |
3510 |
买入 |
| 09:36:39 |
70.38 |
22 |
3532 |
买入 |
| 09:36:42 |
70.38 |
11 |
3543 |
买入 |
| 09:36:45 |
70.46 |
16 |
3559 |
买入 |
| 09:36:48 |
70.47 |
15 |
3574 |
买入 |
| 09:36:51 |
70.47 |
46 |
3620 |
买入 |
| 09:36:54 |
70.48 |
10 |
3630 |
买入 |
| 09:37:00 |
70.49 |
5 |
3635 |
买入 |
| 09:37:03 |
70.5 |
13 |
3648 |
买入 |
| 09:37:06 |
70.49 |
2 |
3650 |
卖出 |
| 09:37:09 |
70.5 |
13 |
3663 |
买入 |
| 09:37:12 |
70.5 |
20 |
3683 |
买入 |
| 09:37:18 |
70.55 |
3 |
3686 |
买入 |
| 09:37:21 |
70.55 |
6 |
3692 |
买入 |
| 09:37:24 |
70.55 |
10 |
3702 |
买入 |
| 09:37:30 |
70.56 |
6 |
3708 |
买入 |
| 09:37:33 |
70.56 |
4 |
3712 |
买入 |
| 09:37:36 |
70.56 |
8 |
3720 |
卖出 |
| 09:37:39 |
70.57 |
5 |
3725 |
买入 |
| 09:37:42 |
70.57 |
11 |
3736 |
卖出 |
| 09:37:45 |
70.6 |
24 |
3760 |
买入 |
| 09:37:48 |
70.65 |
11 |
3771 |
买入 |
| 09:37:54 |
70.65 |
8 |
3779 |
买入 |
| 09:37:57 |
70.66 |
7 |
3786 |
买入 |
| 09:38:00 |
70.66 |
5 |
3791 |
卖出 |
| 09:38:03 |
70.66 |
0 |
3791 |
卖出 |
| 09:38:06 |
70.68 |
8 |
3799 |
买入 |
| 09:38:09 |
70.66 |
23 |
3822 |
卖出 |
| 09:38:12 |
70.67 |
5 |
3827 |
买入 |
| 09:38:15 |
70.7 |
26 |
3853 |
买入 |
| 09:38:18 |
70.7 |
2 |
3855 |
卖出 |
| 09:38:21 |
70.7 |
18 |
3873 |
卖出 |
| 09:38:24 |
70.71 |
3 |
3876 |
买入 |
| 09:38:27 |
70.73 |
8 |
3884 |
买入 |
| 09:38:30 |
70.73 |
13 |
3897 |
买入 |
| 09:38:33 |
70.57 |
211 |
4108 |
卖出 |
| 09:38:36 |
70.56 |
74 |
4182 |
卖出 |
| 09:38:39 |
70.57 |
21 |
4203 |
买入 |
| 09:38:42 |
70.5 |
38 |
4241 |
卖出 |
| 09:38:45 |
70.49 |
11 |
4252 |
卖出 |
| 09:38:48 |
70.5 |
33 |
4285 |
买入 |
| 09:38:51 |
70.5 |
9 |
4294 |
买入 |
| 09:38:54 |
70.5 |
8 |
4302 |
买入 |
| 09:38:57 |
70.52 |
15 |
4317 |
买入 |
| 09:39:00 |
70.52 |
17 |
4334 |
卖出 |
| 09:39:03 |
70.5 |
50 |
4384 |
卖出 |
| 09:39:06 |
70.52 |
82 |
4466 |
买入 |
| 09:39:09 |
70.47 |
14 |
4480 |
卖出 |
| 09:39:12 |
70.5 |
6 |
4486 |
买入 |
| 09:39:15 |
70.5 |
4 |
4490 |
买入 |
| 09:39:18 |
70.4 |
3 |
4493 |
卖出 |
| 09:39:21 |
70.4 |
42 |
4535 |
买入 |
| 09:39:24 |
70.4 |
1 |
4536 |
卖出 |
| 09:39:27 |
70.38 |
2 |
4538 |
卖出 |
| 09:39:30 |
70.4 |
1 |
4539 |
买入 |
| 09:39:33 |
70.39 |
6 |
4545 |
卖出 |
| 09:39:36 |
70.38 |
19 |
4564 |
卖出 |
| 09:39:39 |
70.4 |
51 |
4615 |
买入 |
| 09:39:42 |
70.4 |
5 |
4620 |
买入 |
| 09:39:45 |
70.44 |
19 |
4639 |
买入 |
| 09:39:48 |
70.38 |
84 |
4723 |
卖出 |
| 09:39:51 |
70.4 |
4 |
4727 |
买入 |
| 09:39:54 |
70.38 |
11 |
4738 |
卖出 |
| 09:39:57 |
70.28 |
118 |
4856 |
卖出 |
| 09:40:00 |
70.28 |
30 |
4886 |
买入 |
| 09:40:03 |
70.23 |
11 |
4897 |
卖出 |
| 09:40:06 |
70.23 |
14 |
4911 |
卖出 |
| 09:40:09 |
70.22 |
6 |
4917 |
卖出 |
| 09:40:12 |
70.22 |
7 |
4924 |
卖出 |
| 09:40:15 |
70.23 |
56 |
4980 |
买入 |
| 09:40:18 |
70.23 |
20 |
5000 |
买入 |
| 09:40:21 |
70.29 |
27 |
5027 |
买入 |
| 09:40:24 |
70.21 |
16 |
5043 |
卖出 |
| 09:40:27 |
70.22 |
6 |
5049 |
卖出 |
| 09:40:30 |
70.29 |
1 |
5050 |
买入 |
| 09:40:33 |
70.3 |
3 |
5053 |
买入 |
| 09:40:36 |
70.25 |
2 |
5055 |
买入 |
| 09:40:39 |
70.3 |
6 |
5061 |
买入 |
| 09:40:42 |
70.25 |
2 |
5063 |
卖出 |
| 09:40:45 |
70.25 |
13 |
5076 |
卖出 |
| 09:40:48 |
70.25 |
16 |
5092 |
卖出 |
| 09:40:51 |
70.35 |
3 |
5095 |
买入 |
| 09:40:54 |
70.25 |
10 |
5105 |
买入 |
| 09:40:57 |
70.28 |
4 |
5109 |
买入 |
| 09:41:00 |
70.28 |
4 |
5113 |
买入 |
| 09:41:03 |
70.28 |
2 |
5115 |
卖出 |
| 09:41:06 |
70.26 |
27 |
5142 |
卖出 |
| 09:41:09 |
70.26 |
9 |
5151 |
买入 |
| 09:41:12 |
70.25 |
10 |
5161 |
卖出 |
| 09:41:15 |
70.26 |
14 |
5175 |
卖出 |
| 09:41:18 |
70.28 |
19 |
5194 |
买入 |
| 09:41:21 |
70.26 |
21 |
5215 |
卖出 |
| 09:41:27 |
70.28 |
1 |
5216 |
卖出 |
| 09:41:30 |
70.29 |
2 |
5218 |
买入 |
| 09:41:33 |
70.28 |
4 |
5222 |
卖出 |
| 09:41:36 |
70.3 |
20 |
5242 |
买入 |
| 09:41:39 |
70.28 |
33 |
5275 |
卖出 |
| 09:41:42 |
70.28 |
9 |
5284 |
买入 |
| 09:41:45 |
70.26 |
3 |
5287 |
卖出 |
| 09:41:48 |
70.28 |
5 |
5292 |
买入 |
| 09:41:51 |
70.26 |
3 |
5295 |
卖出 |
| 09:41:54 |
70.26 |
4 |
5299 |
卖出 |
| 09:41:57 |
70.28 |
20 |
5319 |
买入 |
| 09:42:03 |
70.26 |
19 |
5338 |
卖出 |
| 09:42:06 |
70.28 |
15 |
5353 |
买入 |
| 09:42:09 |
70.26 |
162 |
5515 |
买入 |
| 09:42:12 |
70.24 |
17 |
5532 |
卖出 |
| 09:42:15 |
70.23 |
3 |
5535 |
买入 |
| 09:42:18 |
70.18 |
3 |
5538 |
卖出 |
| 09:42:21 |
70.15 |
4 |
5542 |
卖出 |
| 09:42:24 |
70.15 |
6 |
5548 |
买入 |
| 09:42:27 |
70.15 |
3 |
5551 |
买入 |
| 09:42:30 |
70.1 |
9 |
5560 |
卖出 |
| 09:42:33 |
70.1 |
19 |
5579 |
卖出 |
| 09:42:36 |
70.09 |
2 |
5581 |
卖出 |
| 09:42:39 |
70.1 |
19 |
5600 |
买入 |
| 09:42:42 |
70.09 |
5 |
5605 |
买入 |
| 09:42:45 |
70.08 |
6 |
5611 |
卖出 |
| 09:42:48 |
70.08 |
28 |
5639 |
卖出 |
| 09:42:51 |
70.08 |
22 |
5661 |
买入 |
| 09:42:54 |
70.06 |
1 |
5662 |
卖出 |
| 09:43:00 |
70.07 |
4 |
5666 |
买入 |
| 09:43:03 |
70.06 |
33 |
5699 |
卖出 |
| 09:43:06 |
70.04 |
3 |
5702 |
卖出 |
| 09:43:09 |
70.03 |
12 |
5714 |
卖出 |