明德生物[002932]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
63.81 |
10 |
10 |
集合竞价 |
| 09:15:09 |
63.81 |
26 |
26 |
集合竞价 |
| 09:15:27 |
63.81 |
26 |
26 |
集合竞价 |
| 09:16:12 |
63.81 |
26 |
26 |
集合竞价 |
| 09:16:21 |
62.9 |
32 |
32 |
集合竞价 |
| 09:16:30 |
62.9 |
32 |
32 |
集合竞价 |
| 09:16:39 |
62.9 |
35 |
35 |
集合竞价 |
| 09:16:48 |
63.8 |
42 |
42 |
集合竞价 |
| 09:17:33 |
63.8 |
44 |
44 |
集合竞价 |
| 09:17:42 |
63.8 |
44 |
44 |
集合竞价 |
| 09:17:51 |
63.8 |
47 |
47 |
集合竞价 |
| 09:18:36 |
63.8 |
49 |
49 |
集合竞价 |
| 09:18:45 |
63.8 |
50 |
50 |
集合竞价 |
| 09:18:54 |
63.8 |
50 |
50 |
集合竞价 |
| 09:19:21 |
63.8 |
50 |
50 |
集合竞价 |
| 09:19:30 |
63.8 |
50 |
50 |
集合竞价 |
| 09:19:48 |
63.8 |
50 |
50 |
集合竞价 |
| 09:19:57 |
63.8 |
50 |
50 |
集合竞价 |
| 09:20:09 |
63.75 |
50 |
50 |
集合竞价 |
| 09:20:18 |
63.75 |
56 |
56 |
集合竞价 |
| 09:20:27 |
63.73 |
57 |
57 |
集合竞价 |
| 09:20:36 |
63.73 |
58 |
58 |
集合竞价 |
| 09:20:45 |
63.7 |
58 |
58 |
集合竞价 |
| 09:20:54 |
63.7 |
58 |
58 |
集合竞价 |
| 09:21:03 |
63.61 |
58 |
58 |
集合竞价 |
| 09:21:12 |
63.5 |
59 |
59 |
集合竞价 |
| 09:21:30 |
63.5 |
59 |
59 |
集合竞价 |
| 09:21:39 |
63.3 |
59 |
59 |
集合竞价 |
| 09:22:15 |
63.3 |
60 |
60 |
集合竞价 |
| 09:22:24 |
63.3 |
60 |
60 |
集合竞价 |
| 09:22:33 |
63.2 |
60 |
60 |
集合竞价 |
| 09:22:42 |
63 |
60 |
60 |
集合竞价 |
| 09:22:51 |
63 |
61 |
61 |
集合竞价 |
| 09:23:00 |
62.8 |
82 |
82 |
集合竞价 |
| 09:23:09 |
62.8 |
82 |
82 |
集合竞价 |
| 09:23:18 |
62.82 |
82 |
82 |
集合竞价 |
| 09:23:27 |
62.9 |
94 |
94 |
集合竞价 |
| 09:23:36 |
63 |
102 |
102 |
集合竞价 |
| 09:23:45 |
63 |
103 |
103 |
集合竞价 |
| 09:23:54 |
62.93 |
106 |
106 |
集合竞价 |
| 09:24:03 |
62.99 |
113 |
113 |
集合竞价 |
| 09:24:12 |
63 |
162 |
162 |
集合竞价 |
| 09:24:21 |
63 |
184 |
184 |
集合竞价 |
| 09:24:30 |
63 |
203 |
203 |
集合竞价 |
| 09:24:39 |
63 |
224 |
224 |
集合竞价 |
| 09:24:48 |
63 |
244 |
244 |
集合竞价 |
| 09:24:57 |
63.1 |
344 |
344 |
集合竞价 |
| 09:25:00 |
63.32 |
395 |
739 |
卖出 |
| 09:30:00 |
63.55 |
153 |
892 |
买入 |
| 09:30:03 |
63.44 |
256 |
1148 |
卖出 |
| 09:30:06 |
63.45 |
179 |
1327 |
卖出 |
| 09:30:09 |
63.48 |
65 |
1392 |
卖出 |
| 09:30:12 |
63.53 |
28 |
1420 |
买入 |
| 09:30:15 |
63.53 |
27 |
1447 |
买入 |
| 09:30:18 |
63.56 |
16 |
1463 |
买入 |
| 09:30:21 |
63.53 |
67 |
1530 |
卖出 |
| 09:30:24 |
63.6 |
25 |
1555 |
买入 |
| 09:30:27 |
63.46 |
69 |
1624 |
卖出 |
| 09:30:30 |
63.65 |
37 |
1661 |
买入 |
| 09:30:33 |
63.56 |
11 |
1672 |
卖出 |
| 09:30:36 |
63.56 |
115 |
1787 |
买入 |
| 09:30:39 |
63.5 |
29 |
1816 |
卖出 |
| 09:30:42 |
63.47 |
52 |
1868 |
卖出 |
| 09:30:45 |
63.43 |
156 |
2024 |
卖出 |
| 09:30:48 |
63.47 |
30 |
2054 |
买入 |
| 09:30:51 |
63.51 |
18 |
2072 |
卖出 |
| 09:30:54 |
63.45 |
66 |
2138 |
卖出 |
| 09:30:57 |
63.53 |
16 |
2154 |
买入 |
| 09:31:00 |
63.55 |
57 |
2211 |
买入 |
| 09:31:03 |
63.66 |
34 |
2245 |
买入 |
| 09:31:06 |
63.54 |
249 |
2494 |
卖出 |
| 09:31:09 |
63.68 |
63 |
2557 |
买入 |
| 09:31:12 |
63.69 |
16 |
2573 |
买入 |
| 09:31:15 |
63.7 |
22 |
2595 |
买入 |
| 09:31:18 |
63.7 |
66 |
2661 |
卖出 |
| 09:31:21 |
63.76 |
10 |
2671 |
买入 |
| 09:31:24 |
63.79 |
99 |
2770 |
买入 |
| 09:31:27 |
63.85 |
10 |
2780 |
买入 |
| 09:31:30 |
63.9 |
24 |
2804 |
买入 |
| 09:31:33 |
63.92 |
50 |
2854 |
买入 |
| 09:31:36 |
63.95 |
131 |
2985 |
卖出 |
| 09:31:39 |
64.01 |
10 |
2995 |
买入 |
| 09:31:42 |
64.01 |
15 |
3010 |
卖出 |
| 09:31:45 |
64.13 |
94 |
3104 |
买入 |
| 09:31:48 |
64.18 |
22 |
3126 |
买入 |
| 09:31:51 |
64.13 |
57 |
3183 |
卖出 |
| 09:31:54 |
64.15 |
119 |
3302 |
买入 |
| 09:31:57 |
64.16 |
81 |
3383 |
买入 |
| 09:32:00 |
64.14 |
63 |
3446 |
卖出 |
| 09:32:03 |
64.2 |
160 |
3606 |
买入 |
| 09:32:06 |
64.12 |
26 |
3632 |
卖出 |
| 09:32:09 |
64.14 |
27 |
3659 |
买入 |
| 09:32:12 |
64.1 |
41 |
3700 |
卖出 |
| 09:32:15 |
64.1 |
12 |
3712 |
买入 |
| 09:32:18 |
64.1 |
10 |
3722 |
买入 |
| 09:32:21 |
64.1 |
38 |
3760 |
买入 |
| 09:32:24 |
64.11 |
83 |
3843 |
买入 |
| 09:32:27 |
64.05 |
33 |
3876 |
买入 |
| 09:32:30 |
64.03 |
44 |
3920 |
卖出 |
| 09:32:33 |
64.05 |
25 |
3945 |
买入 |
| 09:32:36 |
64 |
92 |
4037 |
卖出 |
| 09:32:39 |
64 |
11 |
4048 |
买入 |
| 09:32:42 |
63.95 |
3 |
4051 |
卖出 |
| 09:32:45 |
64.05 |
166 |
4217 |
买入 |
| 09:32:48 |
63.91 |
16 |
4233 |
卖出 |
| 09:32:51 |
63.89 |
21 |
4254 |
卖出 |
| 09:32:54 |
63.95 |
4 |
4258 |
买入 |
| 09:32:57 |
63.88 |
26 |
4284 |
卖出 |
| 09:33:00 |
63.91 |
20 |
4304 |
买入 |
| 09:33:03 |
63.81 |
56 |
4360 |
卖出 |
| 09:33:06 |
63.91 |
34 |
4394 |
买入 |
| 09:33:09 |
63.81 |
21 |
4415 |
卖出 |
| 09:33:12 |
63.94 |
32 |
4447 |
买入 |
| 09:33:15 |
63.98 |
32 |
4479 |
买入 |
| 09:33:18 |
64 |
27 |
4506 |
买入 |
| 09:33:21 |
64.06 |
68 |
4574 |
买入 |
| 09:33:24 |
64.09 |
40 |
4614 |
买入 |
| 09:33:27 |
64.11 |
65 |
4679 |
买入 |
| 09:33:30 |
64.15 |
90 |
4769 |
买入 |
| 09:33:33 |
64.2 |
147 |
4916 |
买入 |
| 09:33:36 |
64.2 |
58 |
4974 |
买入 |
| 09:33:39 |
64.32 |
55 |
5029 |
买入 |
| 09:33:42 |
64.32 |
25 |
5054 |
买入 |
| 09:33:45 |
64.35 |
45 |
5099 |
买入 |
| 09:33:48 |
64.4 |
25 |
5124 |
买入 |
| 09:33:51 |
64.47 |
48 |
5172 |
买入 |
| 09:33:54 |
64.44 |
79 |
5251 |
卖出 |
| 09:33:57 |
64.44 |
15 |
5266 |
卖出 |
| 09:34:00 |
64.52 |
27 |
5293 |
买入 |
| 09:34:03 |
64.6 |
119 |
5412 |
买入 |
| 09:34:06 |
64.6 |
98 |
5510 |
买入 |
| 09:34:09 |
64.6 |
20 |
5530 |
买入 |
| 09:34:12 |
64.64 |
108 |
5638 |
买入 |
| 09:34:15 |
64.66 |
36 |
5674 |
买入 |
| 09:34:18 |
64.66 |
25 |
5699 |
买入 |
| 09:34:21 |
64.72 |
72 |
5771 |
买入 |
| 09:34:24 |
64.7 |
30 |
5801 |
卖出 |
| 09:34:27 |
64.88 |
81 |
5882 |
买入 |
| 09:34:30 |
64.76 |
81 |
5963 |
卖出 |
| 09:34:33 |
64.87 |
33 |
5996 |
买入 |
| 09:34:36 |
64.9 |
67 |
6063 |
买入 |
| 09:34:39 |
64.89 |
235 |
6298 |
买入 |
| 09:34:42 |
64.89 |
111 |
6409 |
卖出 |
| 09:34:45 |
64.88 |
134 |
6543 |
卖出 |
| 09:34:48 |
64.99 |
271 |
6814 |
买入 |
| 09:34:51 |
64.99 |
84 |
6898 |
买入 |
| 09:34:54 |
65.01 |
41 |
6939 |
买入 |
| 09:34:57 |
65.08 |
25 |
6964 |
买入 |
| 09:35:00 |
65.05 |
34 |
6998 |
卖出 |
| 09:35:03 |
65.1 |
26 |
7024 |
买入 |
| 09:35:06 |
65.1 |
19 |
7043 |
买入 |
| 09:35:09 |
65.11 |
82 |
7125 |
买入 |
| 09:35:12 |
65.09 |
23 |
7148 |
卖出 |
| 09:35:15 |
65.14 |
40 |
7188 |
买入 |
| 09:35:18 |
65.12 |
116 |
7304 |
卖出 |
| 09:35:21 |
65.15 |
35 |
7339 |
买入 |
| 09:35:24 |
65.18 |
130 |
7469 |
买入 |
| 09:35:27 |
65.12 |
63 |
7532 |
卖出 |
| 09:35:30 |
65.12 |
9 |
7541 |
买入 |
| 09:35:33 |
65.12 |
64 |
7605 |
买入 |
| 09:35:36 |
65.05 |
62 |
7667 |
卖出 |
| 09:35:39 |
65 |
54 |
7721 |
卖出 |
| 09:35:42 |
65 |
11 |
7732 |
卖出 |
| 09:35:45 |
65.03 |
114 |
7846 |
买入 |
| 09:35:48 |
65 |
39 |
7885 |
卖出 |
| 09:35:51 |
65 |
39 |
7924 |
买入 |
| 09:35:54 |
64.99 |
44 |
7968 |
卖出 |
| 09:36:00 |
64.99 |
33 |
8001 |
买入 |
| 09:36:03 |
65 |
69 |
8070 |
买入 |
| 09:36:06 |
64.99 |
79 |
8149 |
卖出 |
| 09:36:09 |
64.99 |
130 |
8279 |
卖出 |
| 09:36:12 |
64.98 |
51 |
8330 |
卖出 |
| 09:36:15 |
64.98 |
60 |
8390 |
卖出 |
| 09:36:18 |
64.91 |
10 |
8400 |
卖出 |
| 09:36:21 |
64.98 |
31 |
8431 |
买入 |
| 09:36:24 |
64.97 |
37 |
8468 |
卖出 |
| 09:36:27 |
64.9 |
12 |
8480 |
卖出 |
| 09:36:30 |
64.9 |
22 |
8502 |
卖出 |
| 09:36:33 |
64.89 |
26 |
8528 |
卖出 |
| 09:36:36 |
64.89 |
49 |
8577 |
卖出 |
| 09:36:39 |
64.89 |
21 |
8598 |
卖出 |
| 09:36:42 |
64.87 |
10 |
8608 |
卖出 |
| 09:36:45 |
64.88 |
134 |
8742 |
买入 |
| 09:36:48 |
64.88 |
17 |
8759 |
买入 |
| 09:36:51 |
64.87 |
36 |
8795 |
卖出 |
| 09:36:54 |
64.87 |
21 |
8816 |
买入 |
| 09:36:57 |
64.82 |
37 |
8853 |
卖出 |
| 09:37:00 |
64.82 |
19 |
8872 |
卖出 |
| 09:37:03 |
64.88 |
159 |
9031 |
买入 |
| 09:37:06 |
64.89 |
53 |
9084 |
买入 |
| 09:37:09 |
64.89 |
57 |
9141 |
卖出 |
| 09:37:12 |
65 |
266 |
9407 |
买入 |
| 09:37:15 |
65 |
112 |
9519 |
买入 |
| 09:37:18 |
65 |
44 |
9563 |
买入 |
| 09:37:21 |
64.98 |
22 |
9585 |
卖出 |
| 09:37:24 |
65.01 |
242 |
9827 |
买入 |
| 09:37:27 |
65 |
81 |
9908 |
卖出 |
| 09:37:30 |
65.06 |
75 |
9983 |
买入 |
| 09:37:33 |
65.1 |
39 |
10022 |
买入 |
| 09:37:36 |
65.1 |
18 |
10040 |
卖出 |
| 09:37:39 |
65.13 |
17 |
10057 |
买入 |
| 09:37:42 |
65.13 |
69 |
10126 |
买入 |
| 09:37:45 |
65.18 |
164 |
10290 |
买入 |
| 09:37:48 |
65.24 |
124 |
10414 |
买入 |
| 09:37:51 |
65.2 |
104 |
10518 |
卖出 |
| 09:37:54 |
65.27 |
56 |
10574 |
买入 |
| 09:37:57 |
65.28 |
31 |
10605 |
买入 |
| 09:38:00 |
65.3 |
54 |
10659 |
买入 |
| 09:38:03 |
65.32 |
70 |
10729 |
买入 |
| 09:38:06 |
65.35 |
48 |
10777 |
买入 |
| 09:38:09 |
65.31 |
118 |
10895 |
卖出 |
| 09:38:12 |
65.35 |
28 |
10923 |
买入 |
| 09:38:15 |
65.37 |
18 |
10941 |
买入 |
| 09:38:18 |
65.45 |
62 |
11003 |
买入 |
| 09:38:21 |
65.38 |
127 |
11130 |
卖出 |
| 09:38:24 |
65.43 |
111 |
11241 |
买入 |
| 09:38:27 |
65.42 |
35 |
11276 |
买入 |
| 09:38:30 |
65.35 |
43 |
11319 |
卖出 |
| 09:38:33 |
65.38 |
11 |
11330 |
卖出 |
| 09:38:36 |
65.36 |
77 |
11407 |
卖出 |
| 09:38:39 |
65.38 |
9 |
11416 |
买入 |
| 09:38:42 |
65.38 |
25 |
11441 |
卖出 |
| 09:38:45 |
65.41 |
110 |
11551 |
买入 |
| 09:38:48 |
65.42 |
107 |
11658 |
买入 |
| 09:38:51 |
65.38 |
27 |
11685 |
卖出 |
| 09:38:54 |
65.35 |
12 |
11697 |
卖出 |
| 09:38:57 |
65.41 |
80 |
11777 |
买入 |
| 09:39:00 |
65.42 |
31 |
11808 |
买入 |
| 09:39:03 |
65.41 |
69 |
11877 |
卖出 |
| 09:39:06 |
65.34 |
91 |
11968 |
卖出 |
| 09:39:09 |
65.38 |
36 |
12004 |
买入 |
| 09:39:12 |
65.34 |
154 |
12158 |
卖出 |
| 09:39:15 |
65.4 |
66 |
12224 |
买入 |
| 09:39:18 |
65.36 |
37 |
12261 |
卖出 |
| 09:39:21 |
65.31 |
38 |
12299 |
卖出 |
| 09:39:24 |
65.41 |
37 |
12336 |
买入 |
| 09:39:27 |
65.36 |
15 |
12351 |
卖出 |
| 09:39:30 |
65.31 |
86 |
12437 |
卖出 |
| 09:39:33 |
65.31 |
8 |
12445 |
买入 |
| 09:39:36 |
65.31 |
13 |
12458 |
买入 |
| 09:39:39 |
65.3 |
8 |
12466 |
卖出 |
| 09:39:42 |
65.29 |
14 |
12480 |
卖出 |
| 09:39:45 |
65.2 |
45 |
12525 |
卖出 |
| 09:39:48 |
65.2 |
5 |
12530 |
买入 |
| 09:39:51 |
65.14 |
6 |
12536 |
卖出 |
| 09:39:54 |
65.14 |
21 |
12557 |
卖出 |
| 09:39:57 |
65.14 |
19 |
12576 |
买入 |
| 09:40:00 |
65.12 |
12 |
12588 |
卖出 |
| 09:40:03 |
65.11 |
4 |
12592 |
卖出 |
| 09:40:06 |
65.12 |
21 |
12613 |
买入 |
| 09:40:09 |
65.08 |
5 |
12618 |
卖出 |
| 09:40:12 |
65.01 |
24 |
12642 |
卖出 |
| 09:40:15 |
65.08 |
8 |
12650 |
买入 |
| 09:40:18 |
65 |
53 |
12703 |
卖出 |
| 09:40:21 |
65.01 |
45 |
12748 |
买入 |
| 09:40:24 |
65.09 |
141 |
12889 |
买入 |
| 09:40:27 |
65.2 |
100 |
12989 |
买入 |
| 09:40:30 |
65.29 |
47 |
13036 |
买入 |
| 09:40:33 |
65.36 |
171 |
13207 |
买入 |
| 09:40:36 |
65.4 |
59 |
13266 |
买入 |
| 09:40:39 |
65.42 |
224 |
13490 |
买入 |
| 09:40:42 |
65.32 |
150 |
13640 |
卖出 |
| 09:40:45 |
65.43 |
12 |
13652 |
买入 |
| 09:40:48 |
65.38 |
21 |
13673 |
卖出 |
| 09:40:51 |
65.4 |
24 |
13697 |
买入 |
| 09:40:54 |
65.38 |
75 |
13772 |
卖出 |
| 09:40:57 |
65.4 |
40 |
13812 |
买入 |
| 09:41:00 |
65.31 |
11 |
13823 |
卖出 |
| 09:41:03 |
65.31 |
41 |
13864 |
卖出 |
| 09:41:06 |
65.34 |
20 |
13884 |
买入 |
| 09:41:09 |
65.31 |
20 |
13904 |
卖出 |
| 09:41:12 |
65.31 |
18 |
13922 |
买入 |
| 09:41:15 |
65.3 |
9 |
13931 |
卖出 |
| 09:41:18 |
65.27 |
16 |
13947 |
买入 |
| 09:41:21 |
65.2 |
9 |
13956 |
卖出 |
| 09:41:24 |
65.26 |
6 |
13962 |
买入 |
| 09:41:27 |
65.2 |
3 |
13965 |
卖出 |
| 09:41:30 |
65.27 |
69 |
14034 |
买入 |
| 09:41:33 |
65.19 |
65 |
14099 |
卖出 |
| 09:41:36 |
65.2 |
40 |
14139 |
买入 |
| 09:41:39 |
65.19 |
6 |
14145 |
买入 |
| 09:41:42 |
65.19 |
41 |
14186 |
卖出 |
| 09:41:45 |
65.12 |
96 |
14282 |
卖出 |
| 09:41:48 |
65.05 |
5 |
14287 |
卖出 |
| 09:41:51 |
65.01 |
6 |
14293 |
卖出 |
| 09:41:54 |
65 |
20 |
14313 |
卖出 |
| 09:41:57 |
64.94 |
22 |
14335 |
卖出 |
| 09:42:00 |
64.88 |
18 |
14353 |
卖出 |
| 09:42:03 |
64.88 |
3 |
14356 |
买入 |
| 09:42:06 |
64.86 |
24 |
14380 |
卖出 |
| 09:42:09 |
64.85 |
53 |
14433 |
卖出 |
| 09:42:12 |
64.86 |
35 |
14468 |
买入 |
| 09:42:15 |
64.81 |
16 |
14484 |
卖出 |
| 09:42:18 |
64.85 |
38 |
14522 |
买入 |
| 09:42:21 |
64.81 |
18 |
14540 |
卖出 |
| 09:42:24 |
64.81 |
11 |
14551 |
买入 |
| 09:42:27 |
64.8 |
60 |
14611 |
卖出 |
| 09:42:30 |
64.8 |
13 |
14624 |
卖出 |
| 09:42:33 |
64.8 |
64 |
14688 |
卖出 |
| 09:42:36 |
64.75 |
30 |
14718 |
卖出 |