新农股份[002942]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.45 |
30 |
30 |
集合竞价 |
| 09:17:51 |
19.45 |
31 |
31 |
集合竞价 |
| 09:18:09 |
19.45 |
31 |
31 |
集合竞价 |
| 09:18:36 |
19.45 |
31 |
31 |
集合竞价 |
| 09:19:57 |
19.45 |
31 |
31 |
集合竞价 |
| 09:20:09 |
19.45 |
61 |
61 |
集合竞价 |
| 09:20:27 |
19.45 |
81 |
81 |
集合竞价 |
| 09:20:36 |
19.45 |
83 |
83 |
集合竞价 |
| 09:20:54 |
19.45 |
83 |
83 |
集合竞价 |
| 09:21:30 |
19.45 |
83 |
83 |
集合竞价 |
| 09:21:48 |
19.45 |
88 |
88 |
集合竞价 |
| 09:21:57 |
19.45 |
88 |
88 |
集合竞价 |
| 09:22:51 |
19.45 |
122 |
122 |
集合竞价 |
| 09:23:09 |
19.45 |
127 |
127 |
集合竞价 |
| 09:23:18 |
19.45 |
131 |
131 |
集合竞价 |
| 09:23:27 |
19.45 |
131 |
131 |
集合竞价 |
| 09:23:54 |
19.45 |
131 |
131 |
集合竞价 |
| 09:24:03 |
19.33 |
174 |
174 |
集合竞价 |
| 09:24:21 |
19.33 |
174 |
174 |
集合竞价 |
| 09:24:30 |
19.33 |
175 |
175 |
集合竞价 |
| 09:24:48 |
19.33 |
175 |
175 |
集合竞价 |
| 09:24:57 |
19.33 |
232 |
232 |
集合竞价 |
| 09:25:00 |
19.33 |
411 |
643 |
买入 |
| 09:30:00 |
19.21 |
62 |
705 |
卖出 |
| 09:30:03 |
19.2 |
172 |
877 |
卖出 |
| 09:30:06 |
19.22 |
44 |
921 |
买入 |
| 09:30:09 |
19.26 |
105 |
1026 |
买入 |
| 09:30:12 |
19.22 |
1 |
1027 |
卖出 |
| 09:30:15 |
19.26 |
4 |
1031 |
买入 |
| 09:30:18 |
19.3 |
79 |
1110 |
买入 |
| 09:30:21 |
19.3 |
6 |
1116 |
买入 |
| 09:30:24 |
19.31 |
158 |
1274 |
买入 |
| 09:30:27 |
19.26 |
142 |
1416 |
卖出 |
| 09:30:30 |
19.28 |
71 |
1487 |
买入 |
| 09:30:33 |
19.28 |
92 |
1579 |
卖出 |
| 09:30:36 |
19.28 |
114 |
1693 |
卖出 |
| 09:30:39 |
19.29 |
30 |
1723 |
卖出 |
| 09:30:42 |
19.28 |
60 |
1783 |
卖出 |
| 09:30:45 |
19.28 |
23 |
1806 |
买入 |
| 09:30:48 |
19.28 |
29 |
1835 |
卖出 |
| 09:30:51 |
19.29 |
17 |
1852 |
买入 |
| 09:30:54 |
19.28 |
1 |
1853 |
卖出 |
| 09:30:57 |
19.3 |
1 |
1854 |
买入 |
| 09:31:00 |
19.3 |
44 |
1898 |
买入 |
| 09:31:03 |
19.3 |
11 |
1909 |
买入 |
| 09:31:06 |
19.31 |
17 |
1926 |
买入 |
| 09:31:09 |
19.32 |
168 |
2094 |
买入 |
| 09:31:12 |
19.32 |
7 |
2101 |
买入 |
| 09:31:15 |
19.33 |
12 |
2113 |
买入 |
| 09:31:18 |
19.35 |
75 |
2188 |
买入 |
| 09:31:21 |
19.4 |
30 |
2218 |
买入 |
| 09:31:24 |
19.4 |
11 |
2229 |
买入 |
| 09:31:27 |
19.45 |
13 |
2242 |
买入 |
| 09:31:30 |
19.4 |
2 |
2244 |
卖出 |
| 09:31:33 |
19.45 |
19 |
2263 |
买入 |
| 09:31:36 |
19.45 |
13 |
2276 |
买入 |
| 09:31:39 |
19.45 |
16 |
2292 |
买入 |
| 09:31:42 |
19.44 |
17 |
2309 |
卖出 |
| 09:31:45 |
19.45 |
2 |
2311 |
买入 |
| 09:31:48 |
19.45 |
1 |
2312 |
买入 |
| 09:31:51 |
19.45 |
8 |
2320 |
卖出 |
| 09:31:54 |
19.42 |
5 |
2325 |
卖出 |
| 09:31:57 |
19.4 |
59 |
2384 |
卖出 |
| 09:32:03 |
19.4 |
5 |
2389 |
卖出 |
| 09:32:24 |
19.3 |
57 |
2446 |
卖出 |
| 09:32:33 |
19.4 |
2 |
2448 |
买入 |
| 09:32:39 |
19.3 |
11 |
2459 |
卖出 |
| 09:32:48 |
19.3 |
19 |
2478 |
卖出 |
| 09:32:51 |
19.35 |
8 |
2486 |
买入 |
| 09:33:06 |
19.38 |
3 |
2489 |
买入 |
| 09:33:09 |
19.36 |
2 |
2491 |
卖出 |
| 09:33:12 |
19.36 |
5 |
2496 |
买入 |
| 09:33:18 |
19.36 |
20 |
2516 |
买入 |
| 09:33:24 |
19.36 |
4 |
2520 |
买入 |
| 09:33:30 |
19.34 |
9 |
2529 |
卖出 |
| 09:33:33 |
19.34 |
7 |
2536 |
卖出 |
| 09:33:36 |
19.35 |
35 |
2571 |
买入 |
| 09:33:39 |
19.34 |
207 |
2778 |
卖出 |
| 09:33:42 |
19.31 |
5 |
2783 |
卖出 |
| 09:33:48 |
19.32 |
18 |
2801 |
卖出 |
| 09:33:51 |
19.3 |
28 |
2829 |
卖出 |
| 09:33:54 |
19.32 |
5 |
2834 |
买入 |
| 09:33:57 |
19.3 |
10 |
2844 |
卖出 |
| 09:34:00 |
19.32 |
5 |
2849 |
买入 |
| 09:34:03 |
19.3 |
39 |
2888 |
卖出 |
| 09:34:09 |
19.35 |
31 |
2919 |
买入 |
| 09:34:15 |
19.35 |
18 |
2937 |
买入 |
| 09:34:18 |
19.32 |
18 |
2955 |
卖出 |
| 09:34:21 |
19.32 |
7 |
2962 |
买入 |
| 09:34:24 |
19.32 |
6 |
2968 |
买入 |
| 09:34:27 |
19.31 |
20 |
2988 |
卖出 |
| 09:34:30 |
19.34 |
17 |
3005 |
买入 |
| 09:34:33 |
19.34 |
23 |
3028 |
买入 |
| 09:34:36 |
19.34 |
42 |
3070 |
买入 |
| 09:34:39 |
19.35 |
9 |
3079 |
买入 |
| 09:34:42 |
19.35 |
6 |
3085 |
买入 |
| 09:34:45 |
19.34 |
44 |
3129 |
卖出 |
| 09:34:48 |
19.35 |
2 |
3131 |
买入 |
| 09:34:51 |
19.35 |
1 |
3132 |
买入 |
| 09:34:54 |
19.37 |
3 |
3135 |
买入 |
| 09:34:57 |
19.37 |
2 |
3137 |
买入 |
| 09:35:00 |
19.34 |
43 |
3180 |
卖出 |
| 09:35:03 |
19.37 |
31 |
3211 |
买入 |
| 09:35:06 |
19.37 |
3 |
3214 |
买入 |
| 09:35:09 |
19.37 |
10 |
3224 |
买入 |
| 09:35:12 |
19.37 |
29 |
3253 |
买入 |
| 09:35:15 |
19.4 |
5 |
3258 |
买入 |
| 09:35:18 |
19.4 |
1 |
3259 |
买入 |
| 09:35:21 |
19.4 |
22 |
3281 |
买入 |
| 09:35:24 |
19.4 |
4 |
3285 |
买入 |
| 09:35:30 |
19.4 |
2 |
3287 |
买入 |
| 09:35:36 |
19.4 |
22 |
3309 |
买入 |
| 09:35:45 |
19.43 |
5 |
3314 |
买入 |
| 09:35:51 |
19.43 |
2 |
3316 |
买入 |
| 09:35:54 |
19.36 |
129 |
3445 |
卖出 |
| 09:35:57 |
19.41 |
2 |
3447 |
卖出 |
| 09:36:09 |
19.41 |
38 |
3485 |
买入 |
| 09:36:12 |
19.38 |
13 |
3498 |
卖出 |
| 09:36:15 |
19.41 |
2 |
3500 |
买入 |
| 09:36:18 |
19.41 |
5 |
3505 |
买入 |
| 09:36:21 |
19.41 |
5 |
3510 |
买入 |
| 09:36:24 |
19.41 |
1 |
3511 |
买入 |
| 09:36:36 |
19.39 |
2 |
3513 |
卖出 |
| 09:36:45 |
19.39 |
3 |
3516 |
卖出 |
| 09:36:48 |
19.39 |
10 |
3526 |
买入 |
| 09:36:51 |
19.38 |
4 |
3530 |
卖出 |
| 09:36:57 |
19.38 |
5 |
3535 |
买入 |
| 09:37:00 |
19.38 |
77 |
3612 |
买入 |
| 09:37:03 |
19.37 |
24 |
3636 |
卖出 |
| 09:37:06 |
19.39 |
60 |
3696 |
买入 |
| 09:37:09 |
19.38 |
19 |
3715 |
卖出 |
| 09:37:12 |
19.41 |
1 |
3716 |
买入 |
| 09:37:15 |
19.41 |
13 |
3729 |
买入 |
| 09:37:18 |
19.41 |
4 |
3733 |
买入 |
| 09:37:21 |
19.43 |
13 |
3746 |
买入 |
| 09:37:24 |
19.43 |
3 |
3749 |
买入 |
| 09:37:27 |
19.44 |
40 |
3789 |
买入 |
| 09:37:30 |
19.44 |
30 |
3819 |
买入 |
| 09:37:33 |
19.45 |
30 |
3849 |
买入 |
| 09:37:36 |
19.46 |
27 |
3876 |
买入 |
| 09:37:39 |
19.46 |
5 |
3881 |
买入 |
| 09:37:42 |
19.46 |
3 |
3884 |
买入 |
| 09:37:48 |
19.48 |
17 |
3901 |
买入 |
| 09:37:51 |
19.48 |
3 |
3904 |
买入 |
| 09:37:54 |
19.49 |
10 |
3914 |
买入 |
| 09:37:57 |
19.5 |
6 |
3920 |
买入 |
| 09:38:00 |
19.51 |
10 |
3930 |
买入 |
| 09:38:03 |
19.51 |
9 |
3939 |
买入 |
| 09:38:09 |
19.59 |
55 |
3994 |
买入 |
| 09:38:21 |
19.6 |
4 |
3998 |
买入 |
| 09:38:24 |
19.52 |
7 |
4005 |
卖出 |
| 09:38:27 |
19.59 |
1 |
4006 |
买入 |
| 09:38:30 |
19.59 |
3 |
4009 |
买入 |
| 09:38:39 |
19.52 |
1 |
4010 |
买入 |
| 09:38:42 |
19.59 |
23 |
4033 |
买入 |
| 09:39:03 |
19.6 |
32 |
4065 |
买入 |
| 09:39:09 |
19.63 |
30 |
4095 |
买入 |
| 09:39:18 |
19.53 |
13 |
4108 |
卖出 |
| 09:39:21 |
19.62 |
23 |
4131 |
买入 |
| 09:39:24 |
19.61 |
4 |
4135 |
卖出 |
| 09:39:27 |
19.61 |
16 |
4151 |
卖出 |
| 09:39:36 |
19.53 |
1 |
4152 |
卖出 |
| 09:39:39 |
19.54 |
6 |
4158 |
买入 |
| 09:39:45 |
19.54 |
11 |
4169 |
买入 |
| 09:39:51 |
19.53 |
2 |
4171 |
买入 |
| 09:39:54 |
19.53 |
1 |
4172 |
买入 |
| 09:39:57 |
19.54 |
2 |
4174 |
卖出 |
| 09:40:06 |
19.5 |
13 |
4187 |
卖出 |
| 09:40:09 |
19.5 |
5 |
4192 |
卖出 |
| 09:40:12 |
19.57 |
30 |
4222 |
买入 |
| 09:40:18 |
19.51 |
2 |
4224 |
卖出 |
| 09:40:30 |
19.57 |
4 |
4228 |
买入 |
| 09:40:39 |
19.57 |
3 |
4231 |
买入 |
| 09:40:48 |
19.51 |
5 |
4236 |
卖出 |
| 09:40:51 |
19.57 |
21 |
4257 |
买入 |
| 09:40:54 |
19.57 |
5 |
4262 |
卖出 |
| 09:41:03 |
19.57 |
6 |
4268 |
卖出 |
| 09:41:09 |
19.57 |
2 |
4270 |
买入 |
| 09:41:15 |
19.51 |
1 |
4271 |
卖出 |
| 09:41:21 |
19.56 |
4 |
4275 |
买入 |
| 09:41:24 |
19.51 |
1 |
4276 |
卖出 |
| 09:41:36 |
19.5 |
63 |
4339 |
卖出 |
| 09:41:42 |
19.51 |
86 |
4425 |
买入 |
| 09:41:45 |
19.5 |
3 |
4428 |
卖出 |
| 09:41:51 |
19.49 |
20 |
4448 |
卖出 |
| 09:42:00 |
19.48 |
10 |
4458 |
卖出 |
| 09:42:12 |
19.42 |
7 |
4465 |
卖出 |
| 09:42:15 |
19.4 |
13 |
4478 |
卖出 |
| 09:42:18 |
19.4 |
4 |
4482 |
卖出 |
| 09:42:21 |
19.42 |
2 |
4484 |
买入 |
| 09:42:24 |
19.4 |
93 |
4577 |
卖出 |
| 09:42:33 |
19.47 |
2 |
4579 |
买入 |
| 09:42:36 |
19.42 |
1 |
4580 |
卖出 |
| 09:42:39 |
19.47 |
11 |
4591 |
买入 |
| 09:42:48 |
19.41 |
52 |
4643 |
卖出 |
| 09:42:51 |
19.42 |
37 |
4680 |
买入 |
| 09:42:54 |
19.42 |
3 |
4683 |
买入 |
| 09:42:57 |
19.42 |
15 |
4698 |
买入 |
| 09:43:00 |
19.42 |
8 |
4706 |
买入 |
| 09:43:03 |
19.42 |
7 |
4713 |
买入 |
| 09:43:12 |
19.43 |
4 |
4717 |
卖出 |
| 09:43:15 |
19.43 |
2 |
4719 |
卖出 |
| 09:43:18 |
19.43 |
1 |
4720 |
买入 |
| 09:43:21 |
19.47 |
10 |
4730 |
买入 |
| 09:43:24 |
19.47 |
1 |
4731 |
卖出 |
| 09:43:42 |
19.48 |
1 |
4732 |
买入 |
| 09:43:45 |
19.47 |
4 |
4736 |
卖出 |
| 09:43:51 |
19.47 |
2 |
4738 |
买入 |
| 09:43:57 |
19.47 |
6 |
4744 |
卖出 |
| 09:44:00 |
19.47 |
2 |
4746 |
卖出 |
| 09:44:09 |
19.48 |
4 |
4750 |
买入 |
| 09:44:12 |
19.46 |
31 |
4781 |
卖出 |
| 09:44:15 |
19.48 |
2 |
4783 |
买入 |
| 09:44:18 |
19.49 |
7 |
4790 |
买入 |
| 09:44:21 |
19.47 |
6 |
4796 |
卖出 |
| 09:44:30 |
19.46 |
1 |
4797 |
卖出 |
| 09:44:33 |
19.46 |
5 |
4802 |
卖出 |
| 09:44:39 |
19.43 |
2 |
4804 |
卖出 |
| 09:44:57 |
19.43 |
21 |
4825 |
买入 |
| 09:45:00 |
19.43 |
12 |
4837 |
买入 |
| 09:45:03 |
19.46 |
11 |
4848 |
买入 |
| 09:45:06 |
19.46 |
2 |
4850 |
买入 |
| 09:45:12 |
19.5 |
1 |
4851 |
买入 |
| 09:45:15 |
19.41 |
10 |
4861 |
卖出 |
| 09:45:18 |
19.35 |
343 |
5204 |
卖出 |
| 09:45:21 |
19.37 |
8 |
5212 |
卖出 |
| 09:45:27 |
19.38 |
7 |
5219 |
卖出 |
| 09:45:51 |
19.4 |
1 |
5220 |
卖出 |
| 09:45:54 |
19.4 |
8 |
5228 |
卖出 |
| 09:46:09 |
19.39 |
43 |
5271 |
卖出 |
| 09:46:18 |
19.48 |
4 |
5275 |
买入 |
| 09:46:42 |
19.4 |
6 |
5281 |
卖出 |
| 09:46:48 |
19.4 |
5 |
5286 |
卖出 |
| 09:47:18 |
19.4 |
8 |
5294 |
卖出 |
| 09:47:30 |
19.4 |
3 |
5297 |
卖出 |
| 09:47:45 |
19.39 |
1 |
5298 |
卖出 |
| 09:48:00 |
19.39 |
1 |
5299 |
卖出 |
| 09:48:03 |
19.39 |
2 |
5301 |
卖出 |
| 09:48:09 |
19.39 |
1 |
5302 |
卖出 |
| 09:48:12 |
19.39 |
3 |
5305 |
卖出 |
| 09:48:18 |
19.39 |
16 |
5321 |
买入 |
| 09:48:21 |
19.38 |
6 |
5327 |
卖出 |
| 09:48:36 |
19.4 |
3 |
5330 |
买入 |
| 09:48:42 |
19.39 |
1 |
5331 |
买入 |
| 09:48:45 |
19.4 |
30 |
5361 |
买入 |
| 09:48:51 |
19.39 |
14 |
5375 |
卖出 |
| 09:48:54 |
19.39 |
5 |
5380 |
买入 |
| 09:48:57 |
19.39 |
2 |
5382 |
卖出 |
| 09:49:09 |
19.38 |
32 |
5414 |
卖出 |
| 09:49:21 |
19.41 |
1 |
5415 |
买入 |
| 09:49:24 |
19.38 |
10 |
5425 |
卖出 |
| 09:49:33 |
19.38 |
44 |
5469 |
卖出 |
| 09:49:45 |
19.38 |
10 |
5479 |
卖出 |
| 09:49:57 |
19.47 |
2 |
5481 |
买入 |
| 09:50:03 |
19.39 |
1 |
5482 |
卖出 |
| 09:50:21 |
19.39 |
5 |
5487 |
卖出 |
| 09:50:51 |
19.39 |
10 |
5497 |
卖出 |
| 09:50:54 |
19.39 |
12 |
5509 |
卖出 |
| 09:50:57 |
19.39 |
3 |
5512 |
卖出 |
| 09:51:00 |
19.39 |
9 |
5521 |
买入 |
| 09:51:03 |
19.39 |
8 |
5529 |
买入 |
| 09:51:12 |
19.43 |
1 |
5530 |
买入 |
| 09:51:15 |
19.39 |
13 |
5543 |
卖出 |
| 09:51:30 |
19.39 |
2 |
5545 |
卖出 |
| 09:51:33 |
19.39 |
5 |
5550 |
卖出 |
| 09:51:42 |
19.39 |
25 |
5575 |
买入 |
| 09:51:51 |
19.39 |
5 |
5580 |
卖出 |
| 09:51:54 |
19.39 |
10 |
5590 |
卖出 |
| 09:51:57 |
19.4 |
1 |
5591 |
买入 |
| 09:52:06 |
19.38 |
46 |
5637 |
卖出 |
| 09:52:09 |
19.38 |
7 |
5644 |
买入 |
| 09:52:27 |
19.38 |
71 |
5715 |
卖出 |
| 09:52:30 |
19.36 |
29 |
5744 |
卖出 |
| 09:52:33 |
19.36 |
23 |
5767 |
买入 |
| 09:52:36 |
19.36 |
1 |
5768 |
卖出 |
| 09:52:42 |
19.4 |
16 |
5784 |
买入 |
| 09:52:45 |
19.39 |
13 |
5797 |
卖出 |
| 09:52:48 |
19.39 |
21 |
5818 |
卖出 |
| 09:52:57 |
19.39 |
10 |
5828 |
卖出 |
| 09:53:00 |
19.4 |
1 |
5829 |
买入 |
| 09:53:12 |
19.4 |
3 |
5832 |
卖出 |
| 09:53:21 |
19.44 |
4 |
5836 |
买入 |
| 09:53:51 |
19.42 |
3 |
5839 |
卖出 |
| 09:53:54 |
19.41 |
17 |
5856 |
卖出 |
| 09:53:57 |
19.41 |
1 |
5857 |
卖出 |
| 09:54:03 |
19.42 |
13 |
5870 |
买入 |
| 09:54:15 |
19.42 |
28 |
5898 |
买入 |
| 09:54:18 |
19.41 |
37 |
5935 |
卖出 |
| 09:54:30 |
19.44 |
8 |
5943 |
买入 |
| 09:55:00 |
19.43 |
5 |
5948 |
卖出 |
| 09:55:03 |
19.43 |
4 |
5952 |
卖出 |
| 09:55:09 |
19.44 |
6 |
5958 |
买入 |
| 09:55:12 |
19.41 |
54 |
6012 |
卖出 |
| 09:55:27 |
19.41 |
6 |
6018 |
卖出 |
| 09:55:30 |
19.41 |
3 |
6021 |
卖出 |
| 09:55:42 |
19.41 |
1 |
6022 |
买入 |
| 09:55:45 |
19.4 |
31 |
6053 |
卖出 |
| 09:55:51 |
19.39 |
2 |
6055 |
卖出 |
| 09:56:03 |
19.39 |
4 |
6059 |
卖出 |
| 09:56:09 |
19.39 |
21 |
6080 |
买入 |