新农股份[002942]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.85 |
1 |
1 |
集合竞价 |
| 09:15:18 |
15.85 |
11 |
11 |
集合竞价 |
| 09:17:42 |
15.85 |
11 |
11 |
集合竞价 |
| 09:18:00 |
15.85 |
11 |
11 |
集合竞价 |
| 09:19:48 |
15.8 |
11 |
11 |
集合竞价 |
| 09:20:27 |
15.32 |
20 |
20 |
集合竞价 |
| 09:21:03 |
15.32 |
20 |
20 |
集合竞价 |
| 09:21:48 |
15.2 |
30 |
30 |
集合竞价 |
| 09:22:06 |
15.24 |
30 |
30 |
集合竞价 |
| 09:22:24 |
15.3 |
30 |
30 |
集合竞价 |
| 09:22:42 |
15.3 |
30 |
30 |
集合竞价 |
| 09:23:09 |
15.3 |
30 |
30 |
集合竞价 |
| 09:23:45 |
15.3 |
34 |
34 |
集合竞价 |
| 09:23:54 |
15.3 |
36 |
36 |
集合竞价 |
| 09:24:21 |
15.32 |
36 |
36 |
集合竞价 |
| 09:24:48 |
15.32 |
36 |
36 |
集合竞价 |
| 09:24:57 |
15.35 |
36 |
36 |
集合竞价 |
| 09:25:00 |
15.49 |
40 |
76 |
买入 |
| 09:30:00 |
15.58 |
7 |
83 |
买入 |
| 09:30:03 |
15.5 |
36 |
119 |
卖出 |
| 09:30:06 |
15.35 |
56 |
175 |
卖出 |
| 09:30:09 |
15.35 |
33 |
208 |
买入 |
| 09:30:12 |
15.39 |
1 |
209 |
买入 |
| 09:30:15 |
15.45 |
2 |
211 |
买入 |
| 09:30:18 |
15.36 |
1 |
212 |
卖出 |
| 09:30:21 |
15.36 |
2 |
214 |
卖出 |
| 09:30:27 |
15.45 |
2 |
216 |
买入 |
| 09:30:30 |
15.45 |
32 |
248 |
买入 |
| 09:30:33 |
15.57 |
43 |
291 |
买入 |
| 09:30:48 |
15.48 |
2 |
293 |
卖出 |
| 09:31:00 |
15.53 |
2 |
295 |
买入 |
| 09:31:03 |
15.54 |
1 |
296 |
买入 |
| 09:31:06 |
15.54 |
3 |
299 |
买入 |
| 09:31:15 |
15.54 |
6 |
305 |
卖出 |
| 09:31:18 |
15.53 |
2 |
307 |
卖出 |
| 09:31:21 |
15.52 |
1 |
308 |
卖出 |
| 09:31:33 |
15.49 |
4 |
312 |
卖出 |
| 09:31:36 |
15.49 |
1 |
313 |
卖出 |
| 09:31:39 |
15.49 |
3 |
316 |
卖出 |
| 09:31:42 |
15.49 |
1 |
317 |
买入 |
| 09:31:45 |
15.49 |
1 |
318 |
买入 |
| 09:31:48 |
15.49 |
1 |
319 |
卖出 |
| 09:32:03 |
15.49 |
10 |
329 |
卖出 |
| 09:32:06 |
15.49 |
13 |
342 |
卖出 |
| 09:32:09 |
15.53 |
1 |
343 |
买入 |
| 09:32:12 |
15.52 |
2 |
345 |
卖出 |
| 09:32:15 |
15.53 |
1 |
346 |
买入 |
| 09:32:18 |
15.52 |
5 |
351 |
卖出 |
| 09:32:21 |
15.53 |
4 |
355 |
买入 |
| 09:32:24 |
15.53 |
4 |
359 |
买入 |
| 09:32:27 |
15.53 |
46 |
405 |
买入 |
| 09:32:30 |
15.54 |
18 |
423 |
买入 |
| 09:32:42 |
15.55 |
5 |
428 |
买入 |
| 09:32:45 |
15.55 |
3 |
431 |
买入 |
| 09:32:48 |
15.57 |
21 |
452 |
买入 |
| 09:32:51 |
15.57 |
2 |
454 |
买入 |
| 09:33:03 |
15.57 |
5 |
459 |
买入 |
| 09:33:06 |
15.64 |
8 |
467 |
买入 |
| 09:33:09 |
15.56 |
2 |
469 |
卖出 |
| 09:33:15 |
15.57 |
4 |
473 |
卖出 |
| 09:33:33 |
15.57 |
20 |
493 |
卖出 |
| 09:33:36 |
15.65 |
5 |
498 |
买入 |
| 09:33:48 |
15.61 |
5 |
503 |
买入 |
| 09:33:57 |
15.65 |
61 |
564 |
买入 |
| 09:34:00 |
15.61 |
8 |
572 |
卖出 |
| 09:34:06 |
15.61 |
3 |
575 |
卖出 |
| 09:34:09 |
15.61 |
11 |
586 |
卖出 |
| 09:34:36 |
15.57 |
5 |
591 |
卖出 |
| 09:34:39 |
15.57 |
3 |
594 |
卖出 |
| 09:34:45 |
15.55 |
8 |
602 |
卖出 |
| 09:34:48 |
15.55 |
1 |
603 |
买入 |
| 09:34:51 |
15.56 |
1 |
604 |
卖出 |
| 09:35:00 |
15.55 |
5 |
609 |
卖出 |
| 09:35:03 |
15.55 |
1 |
610 |
买入 |
| 09:35:06 |
15.55 |
1 |
611 |
买入 |
| 09:35:12 |
15.55 |
7 |
618 |
卖出 |
| 09:35:15 |
15.55 |
40 |
658 |
买入 |
| 09:35:18 |
15.55 |
2 |
660 |
买入 |
| 09:35:21 |
15.55 |
1 |
661 |
买入 |
| 09:35:24 |
15.55 |
7 |
668 |
买入 |
| 09:35:27 |
15.55 |
5 |
673 |
买入 |
| 09:35:39 |
15.55 |
6 |
679 |
买入 |
| 09:35:45 |
15.55 |
8 |
687 |
买入 |
| 09:35:48 |
15.54 |
2 |
689 |
卖出 |
| 09:35:54 |
15.55 |
2 |
691 |
买入 |
| 09:35:57 |
15.55 |
1 |
692 |
卖出 |
| 09:36:27 |
15.58 |
200 |
892 |
卖出 |
| 09:36:30 |
15.59 |
14 |
906 |
买入 |
| 09:36:33 |
15.59 |
19 |
925 |
卖出 |
| 09:36:36 |
15.59 |
4 |
929 |
买入 |
| 09:36:39 |
15.58 |
1 |
930 |
卖出 |
| 09:36:45 |
15.53 |
6 |
936 |
卖出 |
| 09:36:51 |
15.52 |
2 |
938 |
卖出 |
| 09:37:03 |
15.6 |
2 |
940 |
买入 |
| 09:37:06 |
15.58 |
2 |
942 |
卖出 |
| 09:37:15 |
15.6 |
23 |
965 |
买入 |
| 09:37:18 |
15.61 |
11 |
976 |
卖出 |
| 09:37:27 |
15.6 |
6 |
982 |
卖出 |
| 09:38:24 |
15.61 |
2 |
984 |
买入 |
| 09:38:27 |
15.61 |
2 |
986 |
买入 |
| 09:38:30 |
15.63 |
2 |
988 |
买入 |
| 09:38:39 |
15.63 |
2 |
990 |
卖出 |
| 09:38:42 |
15.63 |
5 |
995 |
卖出 |
| 09:38:45 |
15.63 |
3 |
998 |
卖出 |
| 09:38:48 |
15.71 |
2 |
1000 |
买入 |
| 09:38:54 |
15.71 |
1 |
1001 |
买入 |
| 09:39:00 |
15.71 |
6 |
1007 |
买入 |
| 09:39:03 |
15.71 |
1 |
1008 |
买入 |
| 09:39:06 |
15.71 |
25 |
1033 |
买入 |
| 09:39:15 |
15.71 |
1 |
1034 |
买入 |
| 09:40:03 |
15.7 |
1 |
1035 |
买入 |
| 09:40:06 |
15.7 |
10 |
1045 |
买入 |
| 09:40:09 |
15.71 |
10 |
1055 |
买入 |
| 09:40:15 |
15.74 |
31 |
1086 |
买入 |
| 09:40:21 |
15.72 |
1 |
1087 |
卖出 |
| 09:40:24 |
15.73 |
10 |
1097 |
买入 |
| 09:40:27 |
15.73 |
2 |
1099 |
买入 |
| 09:40:30 |
15.73 |
3 |
1102 |
买入 |
| 09:40:54 |
15.73 |
14 |
1116 |
买入 |
| 09:41:03 |
15.73 |
5 |
1121 |
卖出 |
| 09:41:06 |
15.73 |
4 |
1125 |
卖出 |
| 09:41:09 |
15.73 |
4 |
1129 |
卖出 |
| 09:41:12 |
15.73 |
3 |
1132 |
卖出 |
| 09:41:18 |
15.73 |
5 |
1137 |
买入 |
| 09:41:36 |
15.73 |
10 |
1147 |
卖出 |
| 09:41:39 |
15.73 |
3 |
1150 |
卖出 |
| 09:41:42 |
15.73 |
1 |
1151 |
买入 |
| 09:41:45 |
15.74 |
5 |
1156 |
买入 |
| 09:41:48 |
15.74 |
5 |
1161 |
买入 |
| 09:42:36 |
15.77 |
3 |
1164 |
买入 |
| 09:42:39 |
15.74 |
6 |
1170 |
卖出 |
| 09:42:42 |
15.74 |
30 |
1200 |
买入 |
| 09:42:45 |
15.74 |
8 |
1208 |
买入 |
| 09:42:48 |
15.74 |
1 |
1209 |
卖出 |
| 09:42:57 |
15.74 |
1 |
1210 |
卖出 |
| 09:43:21 |
15.74 |
34 |
1244 |
买入 |
| 09:44:12 |
15.74 |
3 |
1247 |
卖出 |
| 09:44:15 |
15.74 |
1 |
1248 |
卖出 |
| 09:44:48 |
15.7 |
1 |
1249 |
卖出 |
| 09:45:00 |
15.72 |
2 |
1251 |
卖出 |
| 09:45:03 |
15.72 |
1 |
1252 |
买入 |
| 09:45:06 |
15.72 |
1 |
1253 |
买入 |
| 09:45:15 |
15.72 |
6 |
1259 |
买入 |
| 09:45:21 |
15.73 |
7 |
1266 |
卖出 |
| 09:45:24 |
15.73 |
1 |
1267 |
买入 |
| 09:45:45 |
15.74 |
1 |
1268 |
买入 |
| 09:46:03 |
15.73 |
5 |
1273 |
卖出 |
| 09:46:06 |
15.74 |
28 |
1301 |
买入 |
| 09:46:09 |
15.75 |
1 |
1302 |
买入 |
| 09:46:12 |
15.75 |
2 |
1304 |
买入 |
| 09:46:24 |
15.75 |
12 |
1316 |
买入 |
| 09:46:27 |
15.75 |
15 |
1331 |
买入 |
| 09:46:30 |
15.75 |
38 |
1369 |
买入 |
| 09:46:33 |
15.75 |
23 |
1392 |
买入 |
| 09:47:09 |
15.77 |
1 |
1393 |
买入 |
| 09:47:12 |
15.75 |
1 |
1394 |
卖出 |
| 09:47:15 |
15.75 |
1 |
1395 |
卖出 |
| 09:47:18 |
15.75 |
1 |
1396 |
卖出 |
| 09:47:57 |
15.77 |
1 |
1397 |
买入 |
| 09:48:03 |
15.75 |
1 |
1398 |
卖出 |
| 09:48:30 |
15.75 |
6 |
1404 |
卖出 |
| 09:48:33 |
15.75 |
7 |
1411 |
卖出 |
| 09:48:36 |
15.75 |
4 |
1415 |
卖出 |
| 09:48:48 |
15.77 |
5 |
1420 |
买入 |
| 09:49:18 |
15.75 |
1 |
1421 |
卖出 |
| 09:49:21 |
15.74 |
10 |
1431 |
卖出 |
| 09:49:42 |
15.75 |
3 |
1434 |
买入 |
| 09:49:45 |
15.74 |
4 |
1438 |
卖出 |
| 09:49:48 |
15.74 |
3 |
1441 |
卖出 |
| 09:49:51 |
15.74 |
1 |
1442 |
卖出 |
| 09:50:09 |
15.74 |
4 |
1446 |
卖出 |
| 09:50:12 |
15.74 |
1 |
1447 |
卖出 |
| 09:50:18 |
15.73 |
19 |
1466 |
卖出 |
| 09:50:48 |
15.7 |
1 |
1467 |
卖出 |
| 09:50:51 |
15.7 |
1 |
1468 |
卖出 |
| 09:51:12 |
15.7 |
1 |
1469 |
卖出 |
| 09:51:15 |
15.7 |
3 |
1472 |
卖出 |
| 09:51:18 |
15.7 |
2 |
1474 |
卖出 |
| 09:51:21 |
15.7 |
1 |
1475 |
卖出 |
| 09:51:24 |
15.7 |
4 |
1479 |
卖出 |
| 09:51:27 |
15.72 |
10 |
1489 |
买入 |
| 09:51:30 |
15.72 |
1 |
1490 |
买入 |
| 09:52:00 |
15.72 |
7 |
1497 |
买入 |
| 09:52:03 |
15.75 |
1 |
1498 |
买入 |
| 09:52:09 |
15.7 |
22 |
1520 |
卖出 |
| 09:52:27 |
15.75 |
1 |
1521 |
买入 |
| 09:52:30 |
15.75 |
5 |
1526 |
买入 |
| 09:52:33 |
15.75 |
5 |
1531 |
买入 |
| 09:52:36 |
15.75 |
1 |
1532 |
买入 |
| 09:53:09 |
15.77 |
11 |
1543 |
买入 |
| 09:53:12 |
15.75 |
1 |
1544 |
卖出 |
| 09:53:27 |
15.75 |
1 |
1545 |
卖出 |
| 09:54:00 |
15.79 |
30 |
1575 |
买入 |
| 09:54:18 |
15.79 |
4 |
1579 |
买入 |
| 09:54:21 |
15.78 |
8 |
1587 |
卖出 |
| 09:54:24 |
15.79 |
8 |
1595 |
买入 |
| 09:54:36 |
15.79 |
4 |
1599 |
买入 |
| 09:54:42 |
15.79 |
2 |
1601 |
卖出 |
| 09:54:45 |
15.79 |
2 |
1603 |
卖出 |
| 09:54:48 |
15.79 |
2 |
1605 |
卖出 |
| 09:54:51 |
15.79 |
2 |
1607 |
卖出 |
| 09:54:54 |
15.79 |
6 |
1613 |
卖出 |
| 09:55:21 |
15.79 |
3 |
1616 |
卖出 |
| 09:55:24 |
15.79 |
5 |
1621 |
卖出 |
| 09:55:33 |
15.79 |
7 |
1628 |
买入 |
| 09:55:36 |
15.79 |
3 |
1631 |
买入 |
| 09:55:48 |
15.79 |
17 |
1648 |
买入 |
| 09:56:15 |
15.79 |
1 |
1649 |
买入 |
| 09:56:18 |
15.79 |
1 |
1650 |
买入 |
| 09:56:21 |
15.79 |
1 |
1651 |
买入 |
| 09:56:51 |
15.79 |
2 |
1653 |
买入 |
| 09:56:54 |
15.79 |
7 |
1660 |
买入 |
| 09:56:57 |
15.79 |
4 |
1664 |
买入 |
| 09:57:03 |
15.79 |
2 |
1666 |
买入 |
| 09:57:21 |
15.79 |
7 |
1673 |
买入 |
| 09:57:24 |
15.78 |
5 |
1678 |
卖出 |
| 09:57:27 |
15.79 |
1 |
1679 |
买入 |
| 09:57:42 |
15.78 |
1 |
1680 |
卖出 |
| 09:57:45 |
15.79 |
8 |
1688 |
买入 |
| 09:58:24 |
15.79 |
2 |
1690 |
买入 |
| 09:58:57 |
15.79 |
7 |
1697 |
买入 |
| 09:59:00 |
15.79 |
12 |
1709 |
买入 |
| 09:59:03 |
15.79 |
6 |
1715 |
买入 |
| 09:59:06 |
15.8 |
2 |
1717 |
买入 |
| 09:59:09 |
15.79 |
11 |
1728 |
卖出 |
| 09:59:27 |
15.79 |
3 |
1731 |
卖出 |
| 09:59:36 |
15.79 |
15 |
1746 |
卖出 |
| 09:59:42 |
15.8 |
51 |
1797 |
买入 |
| 09:59:45 |
15.77 |
3 |
1800 |
卖出 |
| 09:59:48 |
15.73 |
4 |
1804 |
卖出 |
| 09:59:51 |
15.79 |
3 |
1807 |
买入 |
| 10:00:12 |
15.79 |
1 |
1808 |
买入 |
| 10:00:15 |
15.79 |
12 |
1820 |
买入 |
| 10:00:18 |
15.79 |
6 |
1826 |
买入 |
| 10:00:21 |
15.83 |
76 |
1902 |
买入 |
| 10:00:24 |
15.83 |
6 |
1908 |
买入 |
| 10:00:30 |
15.8 |
3 |
1911 |
卖出 |
| 10:01:03 |
15.83 |
9 |
1920 |
买入 |
| 10:01:09 |
15.83 |
4 |
1924 |
买入 |
| 10:01:12 |
15.83 |
15 |
1939 |
买入 |
| 10:01:15 |
15.83 |
4 |
1943 |
买入 |
| 10:01:18 |
15.83 |
3 |
1946 |
买入 |
| 10:01:24 |
15.83 |
1 |
1947 |
买入 |
| 10:01:30 |
15.85 |
43 |
1990 |
买入 |
| 10:01:33 |
15.85 |
20 |
2010 |
买入 |
| 10:01:36 |
15.85 |
7 |
2017 |
买入 |
| 10:01:51 |
15.85 |
4 |
2021 |
买入 |
| 10:01:54 |
15.85 |
5 |
2026 |
卖出 |
| 10:01:57 |
15.85 |
1 |
2027 |
卖出 |
| 10:02:03 |
15.85 |
1 |
2028 |
买入 |
| 10:02:39 |
15.9 |
5 |
2033 |
买入 |
| 10:02:51 |
15.9 |
5 |
2038 |
买入 |
| 10:02:54 |
15.9 |
20 |
2058 |
买入 |
| 10:02:57 |
15.86 |
3 |
2061 |
卖出 |
| 10:03:03 |
15.86 |
8 |
2069 |
卖出 |
| 10:03:06 |
15.86 |
3 |
2072 |
卖出 |
| 10:03:12 |
15.86 |
2 |
2074 |
卖出 |
| 10:03:15 |
15.85 |
11 |
2085 |
卖出 |
| 10:03:18 |
15.87 |
5 |
2090 |
买入 |
| 10:03:21 |
15.9 |
1 |
2091 |
买入 |
| 10:03:24 |
15.91 |
1 |
2092 |
买入 |
| 10:04:00 |
15.91 |
1 |
2093 |
买入 |
| 10:04:15 |
15.89 |
7 |
2100 |
卖出 |
| 10:04:21 |
15.91 |
20 |
2120 |
买入 |
| 10:05:24 |
15.91 |
4 |
2124 |
买入 |
| 10:05:27 |
15.92 |
20 |
2144 |
买入 |
| 10:05:30 |
15.91 |
3 |
2147 |
卖出 |
| 10:05:33 |
15.91 |
6 |
2153 |
卖出 |
| 10:05:51 |
15.91 |
3 |
2156 |
买入 |
| 10:05:54 |
15.91 |
1 |
2157 |
买入 |
| 10:06:00 |
15.91 |
1 |
2158 |
卖出 |
| 10:06:03 |
15.91 |
5 |
2163 |
买入 |
| 10:06:06 |
15.9 |
6 |
2169 |
买入 |
| 10:06:09 |
15.9 |
3 |
2172 |
买入 |
| 10:06:42 |
15.9 |
3 |
2175 |
卖出 |
| 10:07:27 |
15.9 |
1 |
2176 |
卖出 |
| 10:07:30 |
15.92 |
1 |
2177 |
买入 |
| 10:07:39 |
15.9 |
1 |
2178 |
卖出 |
| 10:07:48 |
15.9 |
3 |
2181 |
卖出 |
| 10:08:00 |
15.9 |
1 |
2182 |
买入 |
| 10:08:48 |
15.91 |
5 |
2187 |
卖出 |
| 10:09:09 |
15.9 |
2 |
2189 |
卖出 |
| 10:09:12 |
15.9 |
1 |
2190 |
卖出 |
| 10:09:24 |
15.9 |
7 |
2197 |
卖出 |
| 10:09:45 |
15.88 |
1 |
2198 |
卖出 |
| 10:09:48 |
15.88 |
1 |
2199 |
卖出 |
| 10:09:51 |
15.87 |
1 |
2200 |
卖出 |
| 10:09:54 |
15.88 |
2 |
2202 |
买入 |
| 10:09:57 |
15.87 |
1 |
2203 |
卖出 |
| 10:10:00 |
15.87 |
1 |
2204 |
卖出 |
| 10:10:03 |
15.87 |
1 |
2205 |
卖出 |
| 10:10:06 |
15.87 |
2 |
2207 |
卖出 |
| 10:10:09 |
15.86 |
2 |
2209 |
卖出 |
| 10:10:18 |
15.86 |
1 |
2210 |
卖出 |
| 10:10:21 |
15.86 |
6 |
2216 |
卖出 |
| 10:10:24 |
15.86 |
2 |
2218 |
卖出 |
| 10:10:27 |
15.83 |
265 |
2483 |
卖出 |
| 10:10:30 |
15.83 |
20 |
2503 |
买入 |
| 10:10:33 |
15.83 |
6 |
2509 |
买入 |
| 10:10:42 |
15.8 |
8 |
2517 |
卖出 |