新农股份[002942]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
17.12 |
12 |
12 |
集合竞价 |
| 09:24:57 |
17.12 |
12 |
12 |
集合竞价 |
| 09:25:00 |
17.12 |
12 |
24 |
买入 |
| 09:30:00 |
17.12 |
1 |
25 |
买入 |
| 09:30:03 |
17.07 |
7 |
32 |
卖出 |
| 09:30:06 |
17.06 |
24 |
56 |
卖出 |
| 09:30:12 |
17.06 |
1 |
57 |
卖出 |
| 09:30:15 |
17.05 |
1 |
58 |
卖出 |
| 09:30:18 |
17.09 |
2 |
60 |
买入 |
| 09:30:21 |
17.09 |
7 |
67 |
卖出 |
| 09:30:24 |
17.09 |
6 |
73 |
买入 |
| 09:30:27 |
17.1 |
10 |
83 |
买入 |
| 09:30:30 |
17.11 |
4 |
87 |
买入 |
| 09:30:33 |
17.11 |
6 |
93 |
买入 |
| 09:30:36 |
17.12 |
6 |
99 |
买入 |
| 09:30:39 |
17.14 |
4 |
103 |
买入 |
| 09:30:42 |
17.14 |
28 |
131 |
买入 |
| 09:30:48 |
17.14 |
20 |
151 |
卖出 |
| 09:30:51 |
17.17 |
2 |
153 |
买入 |
| 09:31:00 |
17.15 |
1 |
154 |
卖出 |
| 09:31:03 |
17.15 |
2 |
156 |
卖出 |
| 09:31:06 |
17.15 |
3 |
159 |
卖出 |
| 09:31:09 |
17.14 |
4 |
163 |
卖出 |
| 09:31:18 |
17.14 |
14 |
177 |
卖出 |
| 09:31:21 |
17.15 |
1 |
178 |
买入 |
| 09:31:30 |
17.15 |
5 |
183 |
卖出 |
| 09:31:33 |
17.15 |
6 |
189 |
卖出 |
| 09:31:36 |
17.15 |
3 |
192 |
卖出 |
| 09:31:42 |
17.17 |
7 |
199 |
买入 |
| 09:31:45 |
17.18 |
3 |
202 |
买入 |
| 09:31:48 |
17.18 |
12 |
214 |
买入 |
| 09:31:51 |
17.17 |
2 |
216 |
卖出 |
| 09:31:57 |
17.19 |
4 |
220 |
买入 |
| 09:32:00 |
17.19 |
1 |
221 |
买入 |
| 09:32:24 |
17.21 |
1 |
222 |
卖出 |
| 09:32:36 |
17.24 |
3 |
225 |
买入 |
| 09:32:42 |
17.24 |
1 |
226 |
买入 |
| 09:32:51 |
17.22 |
12 |
238 |
卖出 |
| 09:32:54 |
17.24 |
5 |
243 |
买入 |
| 09:33:00 |
17.23 |
5 |
248 |
卖出 |
| 09:33:03 |
17.21 |
2 |
250 |
卖出 |
| 09:33:12 |
17.21 |
9 |
259 |
卖出 |
| 09:33:15 |
17.22 |
89 |
348 |
买入 |
| 09:33:18 |
17.21 |
1 |
349 |
买入 |
| 09:33:39 |
17.2 |
3 |
352 |
卖出 |
| 09:33:45 |
17.19 |
1 |
353 |
卖出 |
| 09:33:48 |
17.23 |
3 |
356 |
买入 |
| 09:33:51 |
17.22 |
4 |
360 |
买入 |
| 09:33:54 |
17.16 |
6 |
366 |
卖出 |
| 09:33:57 |
17.15 |
20 |
386 |
卖出 |
| 09:34:00 |
17.16 |
1 |
387 |
买入 |
| 09:34:03 |
17.21 |
1 |
388 |
买入 |
| 09:34:06 |
17.21 |
3 |
391 |
买入 |
| 09:34:09 |
17.21 |
3 |
394 |
买入 |
| 09:34:18 |
17.17 |
1 |
395 |
卖出 |
| 09:34:21 |
17.17 |
1 |
396 |
买入 |
| 09:34:24 |
17.2 |
1 |
397 |
买入 |
| 09:34:27 |
17.17 |
1 |
398 |
卖出 |
| 09:34:33 |
17.17 |
1 |
399 |
卖出 |
| 09:34:42 |
17.18 |
17 |
416 |
买入 |
| 09:34:48 |
17.18 |
1 |
417 |
卖出 |
| 09:34:51 |
17.18 |
1 |
418 |
卖出 |
| 09:35:03 |
17.18 |
1 |
419 |
卖出 |
| 09:35:06 |
17.18 |
16 |
435 |
卖出 |
| 09:35:09 |
17.18 |
2 |
437 |
卖出 |
| 09:35:30 |
17.17 |
6 |
443 |
卖出 |
| 09:35:36 |
17.17 |
1 |
444 |
卖出 |
| 09:35:39 |
17.17 |
1 |
445 |
卖出 |
| 09:35:45 |
17.18 |
1 |
446 |
买入 |
| 09:35:48 |
17.17 |
4 |
450 |
卖出 |
| 09:35:57 |
17.17 |
3 |
453 |
卖出 |
| 09:36:06 |
17.15 |
1 |
454 |
卖出 |
| 09:36:09 |
17.17 |
3 |
457 |
买入 |
| 09:36:12 |
17.17 |
2 |
459 |
买入 |
| 09:36:15 |
17.18 |
2 |
461 |
买入 |
| 09:36:18 |
17.18 |
2 |
463 |
买入 |
| 09:36:21 |
17.19 |
3 |
466 |
买入 |
| 09:36:24 |
17.19 |
1 |
467 |
买入 |
| 09:36:39 |
17.17 |
40 |
507 |
卖出 |
| 09:36:48 |
17.17 |
3 |
510 |
买入 |
| 09:36:51 |
17.17 |
3 |
513 |
买入 |
| 09:37:15 |
17.17 |
4 |
517 |
买入 |
| 09:37:21 |
17.16 |
2 |
519 |
卖出 |
| 09:37:33 |
17.16 |
5 |
524 |
卖出 |
| 09:37:36 |
17.15 |
4 |
528 |
卖出 |
| 09:37:39 |
17.15 |
8 |
536 |
卖出 |
| 09:37:48 |
17.16 |
1 |
537 |
买入 |
| 09:37:54 |
17.15 |
20 |
557 |
卖出 |
| 09:37:57 |
17.15 |
5 |
562 |
卖出 |
| 09:38:12 |
17.15 |
1 |
563 |
卖出 |
| 09:38:33 |
17.15 |
1 |
564 |
卖出 |
| 09:38:36 |
17.15 |
28 |
592 |
卖出 |
| 09:38:39 |
17.15 |
2 |
594 |
卖出 |
| 09:38:42 |
17.15 |
3 |
597 |
卖出 |
| 09:38:51 |
17.15 |
1 |
598 |
卖出 |
| 09:39:00 |
17.16 |
3 |
601 |
买入 |
| 09:39:03 |
17.14 |
36 |
637 |
卖出 |
| 09:39:06 |
17.13 |
1 |
638 |
卖出 |
| 09:39:12 |
17.1 |
6 |
644 |
卖出 |
| 09:39:15 |
17.1 |
13 |
657 |
买入 |
| 09:39:18 |
17.1 |
17 |
674 |
买入 |
| 09:39:21 |
17.14 |
4 |
678 |
买入 |
| 09:39:33 |
17.1 |
6 |
684 |
卖出 |
| 09:39:36 |
17.14 |
3 |
687 |
买入 |
| 09:39:39 |
17.14 |
2 |
689 |
买入 |
| 09:39:51 |
17.1 |
1 |
690 |
卖出 |
| 09:40:30 |
17.1 |
2 |
692 |
买入 |
| 09:41:06 |
17.07 |
8 |
700 |
卖出 |
| 09:41:15 |
17.08 |
3 |
703 |
买入 |
| 09:41:27 |
17.07 |
5 |
708 |
卖出 |
| 09:42:06 |
17.07 |
5 |
713 |
买入 |
| 09:42:24 |
17.06 |
5 |
718 |
卖出 |
| 09:42:27 |
17.07 |
4 |
722 |
卖出 |
| 09:42:30 |
17.06 |
4 |
726 |
买入 |
| 09:42:33 |
17.05 |
5 |
731 |
卖出 |
| 09:43:09 |
17.05 |
5 |
736 |
卖出 |
| 09:43:24 |
17.09 |
1 |
737 |
买入 |
| 09:43:39 |
17.05 |
2 |
739 |
卖出 |
| 09:43:42 |
17.05 |
2 |
741 |
卖出 |
| 09:43:45 |
17.05 |
1 |
742 |
卖出 |
| 09:43:51 |
17.11 |
4 |
746 |
买入 |
| 09:44:06 |
17.05 |
1 |
747 |
卖出 |
| 09:44:09 |
17.05 |
2 |
749 |
卖出 |
| 09:44:24 |
17.06 |
1 |
750 |
买入 |
| 09:44:30 |
17.06 |
2 |
752 |
买入 |
| 09:44:33 |
17.05 |
6 |
758 |
卖出 |
| 09:44:36 |
17.05 |
2 |
760 |
卖出 |
| 09:44:45 |
17.05 |
5 |
765 |
卖出 |
| 09:45:06 |
17.06 |
5 |
770 |
买入 |
| 09:45:09 |
17.05 |
8 |
778 |
卖出 |
| 09:45:12 |
17.05 |
9 |
787 |
卖出 |
| 09:45:18 |
17.05 |
2 |
789 |
卖出 |
| 09:45:24 |
17.05 |
2 |
791 |
卖出 |
| 09:46:21 |
17.06 |
3 |
794 |
买入 |
| 09:46:24 |
17.06 |
3 |
797 |
买入 |
| 09:46:39 |
17.04 |
1 |
798 |
卖出 |
| 09:47:06 |
17.05 |
1 |
799 |
买入 |
| 09:47:09 |
17.05 |
5 |
804 |
买入 |
| 09:47:12 |
17.06 |
2 |
806 |
卖出 |
| 09:47:15 |
17.06 |
1 |
807 |
买入 |
| 09:47:18 |
17.06 |
1 |
808 |
卖出 |
| 09:47:30 |
17.05 |
2 |
810 |
卖出 |
| 09:47:39 |
17.05 |
7 |
817 |
买入 |
| 09:47:54 |
17.06 |
1 |
818 |
卖出 |
| 09:48:12 |
17.05 |
1 |
819 |
卖出 |
| 09:48:15 |
17.05 |
6 |
825 |
卖出 |
| 09:48:24 |
17.05 |
1 |
826 |
卖出 |
| 09:48:45 |
17.05 |
4 |
830 |
卖出 |
| 09:48:57 |
17.07 |
1 |
831 |
买入 |
| 09:49:06 |
17.06 |
4 |
835 |
卖出 |
| 09:49:09 |
17.06 |
1 |
836 |
卖出 |
| 09:49:18 |
17.06 |
1 |
837 |
卖出 |
| 09:49:21 |
17.06 |
1 |
838 |
卖出 |
| 09:49:30 |
17.05 |
5 |
843 |
卖出 |
| 09:49:36 |
17.05 |
2 |
845 |
卖出 |
| 09:49:42 |
17.05 |
3 |
848 |
卖出 |
| 09:49:45 |
17.05 |
2 |
850 |
卖出 |
| 09:49:51 |
17.04 |
12 |
862 |
卖出 |
| 09:50:03 |
17.03 |
57 |
919 |
卖出 |
| 09:50:06 |
17.03 |
8 |
927 |
卖出 |
| 09:50:09 |
17.02 |
10 |
937 |
卖出 |
| 09:50:12 |
17.02 |
23 |
960 |
卖出 |
| 09:50:15 |
17.02 |
12 |
972 |
卖出 |
| 09:50:18 |
17.02 |
2 |
974 |
买入 |
| 09:50:21 |
17.03 |
5 |
979 |
买入 |
| 09:50:27 |
17.02 |
1 |
980 |
卖出 |
| 09:50:33 |
17.03 |
5 |
985 |
买入 |
| 09:50:39 |
17.03 |
3 |
988 |
卖出 |
| 09:50:42 |
17.03 |
12 |
1000 |
卖出 |
| 09:51:00 |
17.01 |
25 |
1025 |
卖出 |
| 09:51:09 |
17 |
10 |
1035 |
卖出 |
| 09:51:15 |
17 |
3 |
1038 |
卖出 |
| 09:51:18 |
17 |
3 |
1041 |
卖出 |
| 09:51:36 |
17.01 |
5 |
1046 |
买入 |
| 09:51:39 |
17.01 |
5 |
1051 |
买入 |
| 09:51:45 |
17 |
1 |
1052 |
卖出 |
| 09:51:57 |
17.02 |
5 |
1057 |
卖出 |
| 09:52:00 |
17.02 |
1 |
1058 |
卖出 |
| 09:52:06 |
17.02 |
2 |
1060 |
卖出 |
| 09:52:09 |
17.02 |
3 |
1063 |
买入 |
| 09:52:18 |
17.03 |
1 |
1064 |
买入 |
| 09:52:21 |
17.03 |
1 |
1065 |
买入 |
| 09:52:45 |
17.05 |
2 |
1067 |
买入 |
| 09:52:48 |
17.05 |
2 |
1069 |
买入 |
| 09:52:57 |
17.05 |
6 |
1075 |
买入 |
| 09:53:00 |
17.05 |
9 |
1084 |
买入 |
| 09:53:03 |
17.05 |
1 |
1085 |
买入 |
| 09:53:06 |
17.05 |
2 |
1087 |
买入 |
| 09:53:24 |
17.04 |
2 |
1089 |
买入 |
| 09:53:27 |
17.04 |
1 |
1090 |
买入 |
| 09:53:54 |
17.01 |
4 |
1094 |
卖出 |
| 09:54:06 |
17 |
16 |
1110 |
卖出 |
| 09:54:15 |
17 |
1 |
1111 |
卖出 |
| 09:54:27 |
17 |
1 |
1112 |
卖出 |
| 09:54:33 |
17.01 |
8 |
1120 |
买入 |
| 09:54:39 |
17.01 |
2 |
1122 |
卖出 |
| 09:54:42 |
17 |
1 |
1123 |
卖出 |
| 09:55:06 |
17 |
3 |
1126 |
卖出 |
| 09:55:09 |
17 |
4 |
1130 |
卖出 |
| 09:55:12 |
17 |
2 |
1132 |
卖出 |
| 09:55:18 |
17.02 |
1 |
1133 |
买入 |
| 09:55:21 |
17.02 |
1 |
1134 |
买入 |
| 09:55:45 |
17.01 |
1 |
1135 |
买入 |
| 09:55:57 |
17 |
1 |
1136 |
卖出 |
| 09:56:45 |
17 |
1 |
1137 |
卖出 |
| 09:57:03 |
17 |
1 |
1138 |
卖出 |
| 09:57:06 |
17 |
2 |
1140 |
卖出 |
| 09:57:09 |
17 |
21 |
1161 |
卖出 |
| 09:57:18 |
17 |
64 |
1225 |
卖出 |
| 09:57:21 |
16.99 |
1 |
1226 |
卖出 |
| 09:57:24 |
16.99 |
1 |
1227 |
卖出 |
| 09:57:27 |
16.99 |
5 |
1232 |
卖出 |
| 09:57:36 |
16.99 |
1 |
1233 |
卖出 |
| 09:57:45 |
16.99 |
2 |
1235 |
卖出 |
| 09:57:51 |
16.99 |
4 |
1239 |
卖出 |
| 09:58:06 |
16.99 |
15 |
1254 |
卖出 |
| 09:58:09 |
16.98 |
4 |
1258 |
卖出 |
| 09:58:12 |
16.98 |
6 |
1264 |
卖出 |
| 09:58:15 |
16.98 |
4 |
1268 |
卖出 |
| 09:58:21 |
16.99 |
2 |
1270 |
买入 |
| 09:58:24 |
16.98 |
1 |
1271 |
卖出 |
| 09:58:27 |
16.96 |
4 |
1275 |
卖出 |
| 09:58:33 |
16.95 |
30 |
1305 |
卖出 |
| 09:58:42 |
16.95 |
1 |
1306 |
卖出 |
| 09:58:54 |
16.96 |
1 |
1307 |
卖出 |
| 09:58:57 |
16.96 |
1 |
1308 |
买入 |
| 09:59:00 |
16.96 |
7 |
1315 |
买入 |
| 09:59:03 |
16.97 |
1 |
1316 |
买入 |
| 09:59:06 |
16.98 |
3 |
1319 |
买入 |
| 09:59:48 |
16.99 |
1 |
1320 |
买入 |
| 09:59:51 |
16.99 |
5 |
1325 |
买入 |
| 09:59:54 |
17 |
2 |
1327 |
买入 |
| 10:00:03 |
17 |
1 |
1328 |
买入 |
| 10:00:09 |
17.01 |
27 |
1355 |
买入 |
| 10:00:12 |
17.01 |
12 |
1367 |
买入 |
| 10:00:15 |
17.01 |
2 |
1369 |
买入 |
| 10:00:18 |
17.01 |
1 |
1370 |
卖出 |
| 10:00:27 |
17 |
1 |
1371 |
卖出 |
| 10:00:33 |
17 |
3 |
1374 |
买入 |
| 10:00:36 |
17 |
7 |
1381 |
买入 |
| 10:00:39 |
17.03 |
1 |
1382 |
买入 |
| 10:01:30 |
16.99 |
1 |
1383 |
卖出 |
| 10:01:36 |
17.01 |
1 |
1384 |
买入 |
| 10:01:57 |
17 |
1 |
1385 |
买入 |
| 10:02:06 |
16.99 |
1 |
1386 |
卖出 |
| 10:02:09 |
16.99 |
2 |
1388 |
卖出 |
| 10:02:12 |
17 |
3 |
1391 |
买入 |
| 10:02:15 |
17 |
5 |
1396 |
买入 |
| 10:02:33 |
17.01 |
3 |
1399 |
买入 |
| 10:02:36 |
17.05 |
21 |
1420 |
买入 |
| 10:02:39 |
17.05 |
22 |
1442 |
买入 |
| 10:02:48 |
17.05 |
9 |
1451 |
买入 |
| 10:02:51 |
17.05 |
1 |
1452 |
买入 |
| 10:02:57 |
17.04 |
1 |
1453 |
买入 |
| 10:03:24 |
17.02 |
1 |
1454 |
卖出 |
| 10:03:27 |
17.01 |
1 |
1455 |
卖出 |
| 10:03:39 |
17.01 |
1 |
1456 |
卖出 |
| 10:03:48 |
17.02 |
1 |
1457 |
卖出 |
| 10:04:00 |
17.02 |
1 |
1458 |
卖出 |
| 10:04:06 |
17.01 |
1 |
1459 |
卖出 |
| 10:04:12 |
17.01 |
4 |
1463 |
卖出 |
| 10:04:15 |
17.01 |
1 |
1464 |
卖出 |
| 10:04:30 |
17.01 |
1 |
1465 |
卖出 |
| 10:04:39 |
17.02 |
4 |
1469 |
买入 |
| 10:04:48 |
17.02 |
5 |
1474 |
买入 |
| 10:04:51 |
17.02 |
1 |
1475 |
买入 |
| 10:04:54 |
17.03 |
1 |
1476 |
买入 |
| 10:05:03 |
17.03 |
2 |
1478 |
买入 |
| 10:05:09 |
17.03 |
12 |
1490 |
卖出 |
| 10:05:27 |
17.04 |
4 |
1494 |
买入 |
| 10:06:09 |
17.05 |
1 |
1495 |
买入 |
| 10:06:12 |
17.04 |
1 |
1496 |
卖出 |
| 10:06:15 |
17.04 |
1 |
1497 |
卖出 |
| 10:06:18 |
17.04 |
2 |
1499 |
卖出 |
| 10:06:21 |
17.04 |
1 |
1500 |
卖出 |
| 10:06:27 |
17.03 |
1 |
1501 |
卖出 |
| 10:06:45 |
17.03 |
1 |
1502 |
卖出 |
| 10:06:48 |
17.03 |
1 |
1503 |
卖出 |
| 10:07:00 |
17.03 |
1 |
1504 |
卖出 |
| 10:07:15 |
17.03 |
1 |
1505 |
卖出 |
| 10:07:30 |
17.04 |
10 |
1515 |
买入 |
| 10:08:12 |
17.03 |
1 |
1516 |
卖出 |
| 10:08:21 |
17.04 |
1 |
1517 |
买入 |
| 10:08:30 |
17.03 |
3 |
1520 |
卖出 |
| 10:08:42 |
17.03 |
9 |
1529 |
买入 |
| 10:08:45 |
17.04 |
3 |
1532 |
买入 |
| 10:09:00 |
17.05 |
5 |
1537 |
买入 |
| 10:09:03 |
17.05 |
8 |
1545 |
买入 |
| 10:09:09 |
17.1 |
103 |
1648 |
买入 |
| 10:09:12 |
17.09 |
2 |
1650 |
卖出 |
| 10:09:15 |
17.09 |
1 |
1651 |
买入 |
| 10:10:06 |
17.07 |
2 |
1653 |
买入 |
| 10:10:09 |
17.06 |
2 |
1655 |
买入 |
| 10:10:12 |
17.05 |
1 |
1656 |
卖出 |
| 10:10:18 |
17.05 |
1 |
1657 |
卖出 |
| 10:10:36 |
17.05 |
1 |
1658 |
卖出 |
| 10:10:51 |
17.05 |
1 |
1659 |
卖出 |
| 10:10:57 |
17.05 |
1 |
1660 |
卖出 |
| 10:11:12 |
17.05 |
1 |
1661 |
卖出 |
| 10:11:27 |
17.04 |
9 |
1670 |
卖出 |