新农股份[002942]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.56 |
1 |
1 |
集合竞价 |
| 09:15:45 |
15.56 |
1 |
1 |
集合竞价 |
| 09:16:57 |
15.56 |
1 |
1 |
集合竞价 |
| 09:21:57 |
15.1 |
5 |
5 |
集合竞价 |
| 09:22:42 |
15.1 |
15 |
15 |
集合竞价 |
| 09:23:36 |
15.11 |
25 |
25 |
集合竞价 |
| 09:24:03 |
15.11 |
25 |
25 |
集合竞价 |
| 09:24:12 |
15.11 |
25 |
25 |
集合竞价 |
| 09:24:39 |
15.11 |
25 |
25 |
集合竞价 |
| 09:24:48 |
15.11 |
25 |
25 |
集合竞价 |
| 09:24:57 |
15.13 |
25 |
25 |
集合竞价 |
| 09:25:00 |
15.55 |
26 |
51 |
卖出 |
| 09:30:03 |
15.64 |
20 |
71 |
买入 |
| 09:30:06 |
15.55 |
1 |
72 |
卖出 |
| 09:30:09 |
15.55 |
2 |
74 |
卖出 |
| 09:30:15 |
15.5 |
1 |
75 |
卖出 |
| 09:30:18 |
15.46 |
17 |
92 |
卖出 |
| 09:30:21 |
15.46 |
9 |
101 |
卖出 |
| 09:30:24 |
15.46 |
1 |
102 |
卖出 |
| 09:30:27 |
15.46 |
30 |
132 |
卖出 |
| 09:30:30 |
15.42 |
5 |
137 |
卖出 |
| 09:30:33 |
15.42 |
2 |
139 |
卖出 |
| 09:30:36 |
15.41 |
5 |
144 |
卖出 |
| 09:30:39 |
15.4 |
39 |
183 |
卖出 |
| 09:30:42 |
15.35 |
11 |
194 |
卖出 |
| 09:30:45 |
15.38 |
2 |
196 |
买入 |
| 09:30:48 |
15.37 |
2 |
198 |
买入 |
| 09:30:51 |
15.38 |
3 |
201 |
买入 |
| 09:30:54 |
15.37 |
5 |
206 |
卖出 |
| 09:31:03 |
15.39 |
1 |
207 |
买入 |
| 09:31:09 |
15.4 |
6 |
213 |
买入 |
| 09:31:12 |
15.37 |
10 |
223 |
卖出 |
| 09:31:30 |
15.4 |
1 |
224 |
买入 |
| 09:31:36 |
15.41 |
3 |
227 |
买入 |
| 09:31:45 |
15.39 |
13 |
240 |
卖出 |
| 09:31:48 |
15.42 |
3 |
243 |
买入 |
| 09:31:51 |
15.44 |
4 |
247 |
买入 |
| 09:31:57 |
15.44 |
1 |
248 |
卖出 |
| 09:32:00 |
15.44 |
2 |
250 |
卖出 |
| 09:32:03 |
15.44 |
7 |
257 |
卖出 |
| 09:32:09 |
15.44 |
3 |
260 |
买入 |
| 09:32:12 |
15.45 |
2 |
262 |
买入 |
| 09:32:15 |
15.45 |
3 |
265 |
卖出 |
| 09:32:18 |
15.48 |
12 |
277 |
买入 |
| 09:32:21 |
15.48 |
8 |
285 |
买入 |
| 09:32:24 |
15.5 |
1 |
286 |
买入 |
| 09:32:27 |
15.5 |
8 |
294 |
卖出 |
| 09:32:30 |
15.48 |
34 |
328 |
卖出 |
| 09:32:33 |
15.48 |
15 |
343 |
卖出 |
| 09:32:39 |
15.48 |
5 |
348 |
卖出 |
| 09:32:42 |
15.43 |
12 |
360 |
卖出 |
| 09:32:45 |
15.51 |
16 |
376 |
买入 |
| 09:32:48 |
15.42 |
4 |
380 |
卖出 |
| 09:32:51 |
15.43 |
41 |
421 |
买入 |
| 09:33:03 |
15.4 |
2 |
423 |
卖出 |
| 09:33:09 |
15.4 |
6 |
429 |
卖出 |
| 09:33:12 |
15.4 |
3 |
432 |
卖出 |
| 09:33:21 |
15.5 |
3 |
435 |
买入 |
| 09:33:24 |
15.4 |
13 |
448 |
卖出 |
| 09:33:33 |
15.41 |
0 |
448 |
卖出 |
| 09:33:39 |
15.5 |
13 |
461 |
买入 |
| 09:33:42 |
15.5 |
4 |
465 |
买入 |
| 09:34:03 |
15.55 |
3 |
468 |
买入 |
| 09:34:06 |
15.5 |
8 |
476 |
卖出 |
| 09:34:09 |
15.5 |
2 |
478 |
卖出 |
| 09:34:18 |
15.51 |
7 |
485 |
买入 |
| 09:34:36 |
15.44 |
6 |
491 |
卖出 |
| 09:35:00 |
15.45 |
11 |
502 |
卖出 |
| 09:35:03 |
15.45 |
16 |
518 |
买入 |
| 09:35:06 |
15.44 |
8 |
526 |
卖出 |
| 09:35:09 |
15.44 |
14 |
540 |
卖出 |
| 09:35:12 |
15.44 |
1 |
541 |
卖出 |
| 09:35:15 |
15.43 |
2 |
543 |
卖出 |
| 09:35:18 |
15.45 |
9 |
552 |
买入 |
| 09:35:21 |
15.45 |
6 |
558 |
买入 |
| 09:35:24 |
15.45 |
8 |
566 |
卖出 |
| 09:35:33 |
15.41 |
7 |
573 |
卖出 |
| 09:35:36 |
15.42 |
1 |
574 |
买入 |
| 09:35:39 |
15.42 |
5 |
579 |
买入 |
| 09:35:42 |
15.42 |
2 |
581 |
买入 |
| 09:35:45 |
15.42 |
15 |
596 |
买入 |
| 09:36:03 |
15.45 |
20 |
616 |
卖出 |
| 09:36:06 |
15.45 |
4 |
620 |
卖出 |
| 09:36:09 |
15.45 |
1 |
621 |
卖出 |
| 09:36:12 |
15.45 |
7 |
628 |
卖出 |
| 09:36:27 |
15.42 |
13 |
641 |
卖出 |
| 09:36:33 |
15.42 |
7 |
648 |
买入 |
| 09:36:36 |
15.42 |
124 |
772 |
买入 |
| 09:36:39 |
15.41 |
32 |
804 |
卖出 |
| 09:36:42 |
15.41 |
21 |
825 |
买入 |
| 09:36:45 |
15.41 |
1 |
826 |
卖出 |
| 09:37:00 |
15.42 |
10 |
836 |
卖出 |
| 09:37:12 |
15.44 |
6 |
842 |
买入 |
| 09:37:27 |
15.54 |
13 |
855 |
卖出 |
| 09:37:30 |
15.52 |
8 |
863 |
买入 |
| 09:37:39 |
15.48 |
1 |
864 |
卖出 |
| 09:38:09 |
15.52 |
16 |
880 |
卖出 |
| 09:38:12 |
15.51 |
11 |
891 |
卖出 |
| 09:38:15 |
15.51 |
2 |
893 |
卖出 |
| 09:38:18 |
15.52 |
8 |
901 |
买入 |
| 09:38:21 |
15.52 |
9 |
910 |
买入 |
| 09:38:24 |
15.52 |
5 |
915 |
买入 |
| 09:38:27 |
15.53 |
2 |
917 |
卖出 |
| 09:38:30 |
15.53 |
2 |
919 |
买入 |
| 09:38:45 |
15.54 |
4 |
923 |
买入 |
| 09:39:03 |
15.55 |
8 |
931 |
买入 |
| 09:39:06 |
15.54 |
3 |
934 |
卖出 |
| 09:39:09 |
15.54 |
5 |
939 |
买入 |
| 09:39:12 |
15.54 |
49 |
988 |
买入 |
| 09:39:15 |
15.57 |
1 |
989 |
买入 |
| 09:39:18 |
15.57 |
11 |
1000 |
买入 |
| 09:39:27 |
15.57 |
2 |
1002 |
卖出 |
| 09:39:36 |
15.62 |
21 |
1023 |
买入 |
| 09:39:45 |
15.61 |
8 |
1031 |
买入 |
| 09:39:54 |
15.61 |
14 |
1045 |
买入 |
| 09:40:09 |
15.61 |
7 |
1052 |
卖出 |
| 09:40:12 |
15.6 |
19 |
1071 |
卖出 |
| 09:40:15 |
15.61 |
32 |
1103 |
买入 |
| 09:40:18 |
15.61 |
3 |
1106 |
买入 |
| 09:40:45 |
15.6 |
17 |
1123 |
买入 |
| 09:41:00 |
15.61 |
10 |
1133 |
买入 |
| 09:41:09 |
15.62 |
1 |
1134 |
买入 |
| 09:41:15 |
15.62 |
12 |
1146 |
买入 |
| 09:41:18 |
15.61 |
4 |
1150 |
卖出 |
| 09:41:24 |
15.62 |
2 |
1152 |
买入 |
| 09:41:30 |
15.62 |
5 |
1157 |
买入 |
| 09:41:33 |
15.64 |
14 |
1171 |
买入 |
| 09:41:36 |
15.69 |
14 |
1185 |
买入 |
| 09:41:42 |
15.69 |
30 |
1215 |
买入 |
| 09:41:45 |
15.69 |
2 |
1217 |
卖出 |
| 09:41:48 |
15.7 |
1 |
1218 |
买入 |
| 09:41:57 |
15.71 |
13 |
1231 |
买入 |
| 09:42:00 |
15.71 |
2 |
1233 |
买入 |
| 09:42:06 |
15.71 |
2 |
1235 |
卖出 |
| 09:42:15 |
15.7 |
3 |
1238 |
卖出 |
| 09:42:18 |
15.7 |
4 |
1242 |
卖出 |
| 09:42:21 |
15.7 |
6 |
1248 |
卖出 |
| 09:42:30 |
15.69 |
31 |
1279 |
卖出 |
| 09:42:36 |
15.73 |
6 |
1285 |
买入 |
| 09:42:51 |
15.72 |
2 |
1287 |
卖出 |
| 09:42:54 |
15.74 |
6 |
1293 |
买入 |
| 09:42:57 |
15.75 |
14 |
1307 |
买入 |
| 09:43:00 |
15.76 |
28 |
1335 |
买入 |
| 09:43:03 |
15.77 |
39 |
1374 |
买入 |
| 09:43:06 |
15.77 |
2 |
1376 |
买入 |
| 09:43:39 |
15.81 |
8 |
1384 |
买入 |
| 09:43:42 |
15.81 |
7 |
1391 |
买入 |
| 09:43:45 |
15.81 |
7 |
1398 |
买入 |
| 09:43:51 |
15.81 |
6 |
1404 |
买入 |
| 09:43:57 |
15.85 |
31 |
1435 |
买入 |
| 09:44:00 |
15.85 |
16 |
1451 |
卖出 |
| 09:44:03 |
15.85 |
5 |
1456 |
卖出 |
| 09:44:06 |
15.86 |
7 |
1463 |
买入 |
| 09:44:09 |
15.86 |
12 |
1475 |
买入 |
| 09:44:12 |
15.85 |
8 |
1483 |
卖出 |
| 09:44:15 |
15.86 |
18 |
1501 |
买入 |
| 09:44:21 |
15.85 |
9 |
1510 |
卖出 |
| 09:44:27 |
15.86 |
19 |
1529 |
买入 |
| 09:44:36 |
15.86 |
5 |
1534 |
卖出 |
| 09:44:45 |
15.86 |
1 |
1535 |
卖出 |
| 09:44:51 |
15.86 |
9 |
1544 |
卖出 |
| 09:44:54 |
15.88 |
3 |
1547 |
买入 |
| 09:45:06 |
15.88 |
2 |
1549 |
卖出 |
| 09:45:09 |
15.88 |
10 |
1559 |
卖出 |
| 09:45:12 |
15.86 |
4 |
1563 |
卖出 |
| 09:45:15 |
15.88 |
4 |
1567 |
买入 |
| 09:45:24 |
15.88 |
3 |
1570 |
买入 |
| 09:45:27 |
15.86 |
30 |
1600 |
卖出 |
| 09:45:30 |
15.88 |
16 |
1616 |
买入 |
| 09:45:33 |
15.89 |
23 |
1639 |
买入 |
| 09:45:36 |
15.89 |
12 |
1651 |
买入 |
| 09:45:39 |
15.9 |
3 |
1654 |
买入 |
| 09:45:42 |
15.91 |
30 |
1684 |
买入 |
| 09:45:45 |
15.91 |
3 |
1687 |
买入 |
| 09:45:48 |
15.91 |
2 |
1689 |
买入 |
| 09:45:54 |
15.92 |
3 |
1692 |
买入 |
| 09:46:00 |
15.92 |
5 |
1697 |
买入 |
| 09:46:03 |
15.94 |
27 |
1724 |
买入 |
| 09:46:15 |
15.97 |
5 |
1729 |
买入 |
| 09:46:18 |
15.95 |
8 |
1737 |
买入 |
| 09:46:21 |
15.91 |
15 |
1752 |
卖出 |
| 09:46:24 |
15.94 |
5 |
1757 |
买入 |
| 09:46:30 |
15.95 |
5 |
1762 |
卖出 |
| 09:46:33 |
15.96 |
2 |
1764 |
买入 |
| 09:46:36 |
15.92 |
30 |
1794 |
卖出 |
| 09:46:48 |
15.93 |
1 |
1795 |
买入 |
| 09:46:51 |
15.94 |
1 |
1796 |
买入 |
| 09:46:54 |
15.97 |
35 |
1831 |
买入 |
| 09:46:57 |
15.98 |
3 |
1834 |
买入 |
| 09:47:00 |
15.98 |
36 |
1870 |
买入 |
| 09:47:03 |
15.97 |
21 |
1891 |
卖出 |
| 09:47:06 |
15.97 |
3 |
1894 |
买入 |
| 09:47:09 |
15.97 |
7 |
1901 |
买入 |
| 09:47:12 |
15.97 |
22 |
1923 |
买入 |
| 09:47:18 |
15.97 |
12 |
1935 |
买入 |
| 09:47:21 |
15.95 |
5 |
1940 |
卖出 |
| 09:47:27 |
15.95 |
5 |
1945 |
买入 |
| 09:47:30 |
15.91 |
5 |
1950 |
卖出 |
| 09:47:33 |
15.91 |
10 |
1960 |
卖出 |
| 09:47:36 |
15.93 |
29 |
1989 |
买入 |
| 09:47:39 |
15.94 |
2 |
1991 |
买入 |
| 09:47:48 |
15.93 |
13 |
2004 |
卖出 |
| 09:47:51 |
15.93 |
4 |
2008 |
卖出 |
| 09:47:57 |
15.93 |
6 |
2014 |
卖出 |
| 09:48:00 |
15.93 |
1 |
2015 |
卖出 |
| 09:48:06 |
15.91 |
5 |
2020 |
卖出 |
| 09:48:09 |
15.9 |
14 |
2034 |
卖出 |
| 09:48:12 |
15.9 |
5 |
2039 |
卖出 |
| 09:48:15 |
15.9 |
3 |
2042 |
卖出 |
| 09:48:18 |
15.9 |
4 |
2046 |
卖出 |
| 09:48:24 |
15.9 |
1 |
2047 |
买入 |
| 09:48:30 |
15.86 |
10 |
2057 |
卖出 |
| 09:48:33 |
15.86 |
4 |
2061 |
卖出 |
| 09:48:48 |
15.86 |
1 |
2062 |
买入 |
| 09:48:51 |
15.86 |
14 |
2076 |
买入 |
| 09:48:54 |
15.86 |
13 |
2089 |
买入 |
| 09:48:57 |
15.86 |
1 |
2090 |
卖出 |
| 09:49:00 |
15.86 |
6 |
2096 |
卖出 |
| 09:49:12 |
15.85 |
14 |
2110 |
卖出 |
| 09:49:15 |
15.85 |
26 |
2136 |
买入 |
| 09:49:18 |
15.85 |
1 |
2137 |
卖出 |
| 09:49:30 |
15.85 |
7 |
2144 |
卖出 |
| 09:49:42 |
15.9 |
8 |
2152 |
买入 |
| 09:49:45 |
15.9 |
5 |
2157 |
卖出 |
| 09:49:48 |
15.9 |
6 |
2163 |
卖出 |
| 09:49:51 |
15.84 |
2 |
2165 |
卖出 |
| 09:49:54 |
15.85 |
14 |
2179 |
买入 |
| 09:49:57 |
15.84 |
6 |
2185 |
卖出 |
| 09:50:00 |
15.84 |
5 |
2190 |
卖出 |
| 09:50:03 |
15.89 |
3 |
2193 |
买入 |
| 09:50:06 |
15.89 |
5 |
2198 |
卖出 |
| 09:50:12 |
15.87 |
10 |
2208 |
卖出 |
| 09:50:15 |
15.88 |
15 |
2223 |
买入 |
| 09:50:27 |
15.88 |
2 |
2225 |
买入 |
| 09:50:54 |
15.85 |
1 |
2226 |
卖出 |
| 09:50:57 |
15.85 |
1 |
2227 |
卖出 |
| 09:51:24 |
15.91 |
26 |
2253 |
买入 |
| 09:51:27 |
15.88 |
12 |
2265 |
卖出 |
| 09:51:48 |
15.9 |
2 |
2267 |
买入 |
| 09:51:51 |
15.91 |
1 |
2268 |
买入 |
| 09:52:00 |
15.91 |
2 |
2270 |
买入 |
| 09:52:09 |
15.92 |
14 |
2284 |
买入 |
| 09:52:12 |
15.92 |
6 |
2290 |
买入 |
| 09:52:21 |
15.93 |
15 |
2305 |
买入 |
| 09:52:24 |
15.92 |
5 |
2310 |
卖出 |
| 09:52:42 |
15.93 |
5 |
2315 |
买入 |
| 09:53:03 |
15.93 |
2 |
2317 |
卖出 |
| 09:53:06 |
15.9 |
10 |
2327 |
卖出 |
| 09:53:09 |
15.89 |
1 |
2328 |
卖出 |
| 09:53:18 |
15.91 |
1 |
2329 |
卖出 |
| 09:53:24 |
15.91 |
1 |
2330 |
买入 |
| 09:53:27 |
15.91 |
1 |
2331 |
卖出 |
| 09:53:33 |
15.92 |
1 |
2332 |
买入 |
| 09:53:39 |
15.89 |
1 |
2333 |
卖出 |
| 09:53:51 |
15.9 |
1 |
2334 |
卖出 |
| 09:53:54 |
15.9 |
5 |
2339 |
买入 |
| 09:53:57 |
15.9 |
14 |
2353 |
买入 |
| 09:54:00 |
15.9 |
6 |
2359 |
买入 |
| 09:54:03 |
15.89 |
4 |
2363 |
卖出 |
| 09:54:09 |
15.89 |
4 |
2367 |
买入 |
| 09:54:12 |
15.89 |
7 |
2374 |
买入 |
| 09:54:24 |
15.9 |
1 |
2375 |
买入 |
| 09:54:27 |
15.9 |
1 |
2376 |
买入 |
| 09:54:30 |
15.89 |
2 |
2378 |
卖出 |
| 09:54:33 |
15.9 |
1 |
2379 |
买入 |
| 09:55:06 |
15.89 |
5 |
2384 |
卖出 |
| 09:55:09 |
15.88 |
4 |
2388 |
卖出 |
| 09:55:12 |
15.88 |
3 |
2391 |
卖出 |
| 09:55:27 |
15.88 |
25 |
2416 |
卖出 |
| 09:55:30 |
15.88 |
3 |
2419 |
卖出 |
| 09:55:33 |
15.89 |
3 |
2422 |
买入 |
| 09:55:36 |
15.9 |
1 |
2423 |
买入 |
| 09:55:39 |
15.91 |
21 |
2444 |
买入 |
| 09:55:42 |
15.91 |
19 |
2463 |
买入 |
| 09:55:45 |
15.92 |
1 |
2464 |
买入 |
| 09:56:27 |
15.91 |
1 |
2465 |
卖出 |
| 09:56:39 |
15.91 |
1 |
2466 |
卖出 |
| 09:56:42 |
15.91 |
1 |
2467 |
买入 |
| 09:56:45 |
15.91 |
3 |
2470 |
买入 |
| 09:56:54 |
15.91 |
1 |
2471 |
卖出 |
| 09:56:57 |
15.9 |
5 |
2476 |
买入 |
| 09:57:09 |
15.92 |
13 |
2489 |
买入 |
| 09:57:12 |
15.93 |
9 |
2498 |
买入 |
| 09:57:15 |
15.94 |
1 |
2499 |
买入 |
| 09:57:21 |
15.94 |
2 |
2501 |
买入 |
| 09:57:42 |
15.94 |
5 |
2506 |
买入 |
| 09:57:48 |
15.94 |
6 |
2512 |
买入 |
| 09:57:57 |
15.92 |
1 |
2513 |
卖出 |
| 09:58:00 |
15.95 |
4 |
2517 |
买入 |
| 09:58:03 |
15.95 |
1 |
2518 |
卖出 |
| 09:58:06 |
15.94 |
1 |
2519 |
卖出 |
| 09:58:09 |
15.95 |
1 |
2520 |
买入 |
| 09:58:12 |
15.95 |
5 |
2525 |
卖出 |
| 09:58:15 |
15.93 |
1 |
2526 |
卖出 |
| 09:58:51 |
15.94 |
5 |
2531 |
卖出 |
| 09:58:54 |
15.95 |
1 |
2532 |
买入 |
| 09:59:00 |
15.97 |
1 |
2533 |
买入 |
| 09:59:09 |
15.96 |
1 |
2534 |
卖出 |
| 09:59:27 |
15.94 |
2 |
2536 |
卖出 |
| 09:59:30 |
15.94 |
2 |
2538 |
买入 |