新农股份[002942]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.8 |
23 |
23 |
集合竞价 |
| 09:17:33 |
15.8 |
23 |
23 |
集合竞价 |
| 09:17:51 |
15.8 |
23 |
23 |
集合竞价 |
| 09:20:09 |
15.8 |
24 |
24 |
集合竞价 |
| 09:21:12 |
15.8 |
24 |
24 |
集合竞价 |
| 09:23:27 |
15.8 |
24 |
24 |
集合竞价 |
| 09:23:45 |
15.8 |
24 |
24 |
集合竞价 |
| 09:24:30 |
15.81 |
24 |
24 |
集合竞价 |
| 09:24:39 |
15.81 |
24 |
24 |
集合竞价 |
| 09:24:48 |
15.81 |
24 |
24 |
集合竞价 |
| 09:24:57 |
15.9 |
24 |
24 |
集合竞价 |
| 09:25:00 |
15.99 |
44 |
68 |
卖出 |
| 09:30:00 |
16.02 |
69 |
137 |
买入 |
| 09:30:03 |
16.02 |
40 |
177 |
卖出 |
| 09:30:06 |
16.15 |
16 |
193 |
买入 |
| 09:30:09 |
16.34 |
1 |
194 |
买入 |
| 09:30:15 |
16.34 |
67 |
261 |
买入 |
| 09:30:18 |
16.34 |
8 |
269 |
买入 |
| 09:30:21 |
16.36 |
3 |
272 |
买入 |
| 09:30:24 |
16.41 |
13 |
285 |
买入 |
| 09:30:27 |
16.4 |
1 |
286 |
卖出 |
| 09:30:30 |
16.39 |
3 |
289 |
卖出 |
| 09:30:33 |
16.34 |
9 |
298 |
卖出 |
| 09:30:36 |
16.34 |
84 |
382 |
卖出 |
| 09:30:39 |
16.34 |
8 |
390 |
卖出 |
| 09:30:42 |
16.33 |
6 |
396 |
卖出 |
| 09:30:45 |
16.33 |
6 |
402 |
买入 |
| 09:30:57 |
16.32 |
2 |
404 |
买入 |
| 09:31:03 |
16.32 |
7 |
411 |
买入 |
| 09:31:06 |
16.32 |
6 |
417 |
买入 |
| 09:31:09 |
16.32 |
1 |
418 |
买入 |
| 09:31:12 |
16.31 |
1 |
419 |
买入 |
| 09:31:15 |
16.32 |
14 |
433 |
买入 |
| 09:31:18 |
16.32 |
2 |
435 |
买入 |
| 09:31:21 |
16.32 |
3 |
438 |
买入 |
| 09:31:30 |
16.32 |
2 |
440 |
买入 |
| 09:31:33 |
16.34 |
1 |
441 |
买入 |
| 09:31:39 |
16.32 |
1 |
442 |
卖出 |
| 09:31:42 |
16.32 |
1 |
443 |
买入 |
| 09:31:45 |
16.27 |
13 |
456 |
卖出 |
| 09:31:48 |
16.27 |
73 |
529 |
买入 |
| 09:31:54 |
16.27 |
4 |
533 |
卖出 |
| 09:31:57 |
16.25 |
2 |
535 |
卖出 |
| 09:32:00 |
16.27 |
5 |
540 |
买入 |
| 09:32:03 |
16.32 |
4 |
544 |
买入 |
| 09:32:06 |
16.26 |
2 |
546 |
卖出 |
| 09:32:09 |
16.29 |
2 |
548 |
买入 |
| 09:32:12 |
16.29 |
3 |
551 |
卖出 |
| 09:32:15 |
16.38 |
27 |
578 |
买入 |
| 09:32:24 |
16.29 |
4 |
582 |
卖出 |
| 09:32:30 |
16.24 |
4 |
586 |
卖出 |
| 09:32:45 |
16.24 |
3 |
589 |
卖出 |
| 09:32:57 |
16.25 |
1 |
590 |
买入 |
| 09:33:00 |
16.23 |
3 |
593 |
卖出 |
| 09:33:03 |
16.23 |
2 |
595 |
买入 |
| 09:33:12 |
16.29 |
32 |
627 |
买入 |
| 09:33:15 |
16.24 |
12 |
639 |
卖出 |
| 09:33:27 |
16.25 |
3 |
642 |
买入 |
| 09:33:45 |
16.24 |
10 |
652 |
卖出 |
| 09:34:03 |
16.23 |
3 |
655 |
卖出 |
| 09:34:06 |
16.23 |
1 |
656 |
卖出 |
| 09:34:09 |
16.23 |
2 |
658 |
卖出 |
| 09:34:27 |
16.23 |
3 |
661 |
卖出 |
| 09:34:33 |
16.24 |
59 |
720 |
卖出 |
| 09:35:03 |
16.24 |
3 |
723 |
卖出 |
| 09:35:06 |
16.24 |
1 |
724 |
卖出 |
| 09:35:15 |
16.29 |
3 |
727 |
买入 |
| 09:35:24 |
16.35 |
8 |
735 |
买入 |
| 09:35:27 |
16.35 |
3 |
738 |
卖出 |
| 09:35:39 |
16.36 |
2 |
740 |
卖出 |
| 09:35:48 |
16.36 |
8 |
748 |
卖出 |
| 09:35:51 |
16.35 |
25 |
773 |
卖出 |
| 09:36:15 |
16.35 |
1 |
774 |
买入 |
| 09:36:21 |
16.36 |
7 |
781 |
买入 |
| 09:36:24 |
16.36 |
7 |
788 |
买入 |
| 09:36:27 |
16.4 |
87 |
875 |
买入 |
| 09:36:30 |
16.4 |
5 |
880 |
买入 |
| 09:36:36 |
16.42 |
1 |
881 |
买入 |
| 09:36:39 |
16.41 |
31 |
912 |
卖出 |
| 09:36:42 |
16.4 |
5 |
917 |
卖出 |
| 09:36:45 |
16.4 |
3 |
920 |
卖出 |
| 09:36:54 |
16.42 |
32 |
952 |
买入 |
| 09:36:57 |
16.42 |
1 |
953 |
买入 |
| 09:37:06 |
16.42 |
7 |
960 |
卖出 |
| 09:37:09 |
16.4 |
6 |
966 |
卖出 |
| 09:37:12 |
16.4 |
4 |
970 |
卖出 |
| 09:37:24 |
16.4 |
10 |
980 |
卖出 |
| 09:37:45 |
16.41 |
1 |
981 |
卖出 |
| 09:37:48 |
16.4 |
6 |
987 |
卖出 |
| 09:38:00 |
16.41 |
12 |
999 |
卖出 |
| 09:38:03 |
16.41 |
4 |
1003 |
买入 |
| 09:38:06 |
16.41 |
4 |
1007 |
买入 |
| 09:38:09 |
16.41 |
6 |
1013 |
买入 |
| 09:38:12 |
16.42 |
4 |
1017 |
买入 |
| 09:38:15 |
16.42 |
4 |
1021 |
卖出 |
| 09:38:24 |
16.41 |
20 |
1041 |
卖出 |
| 09:38:39 |
16.41 |
2 |
1043 |
卖出 |
| 09:38:42 |
16.42 |
2 |
1045 |
买入 |
| 09:38:48 |
16.42 |
2 |
1047 |
买入 |
| 09:38:51 |
16.42 |
2 |
1049 |
买入 |
| 09:38:54 |
16.43 |
79 |
1128 |
买入 |
| 09:38:57 |
16.43 |
3 |
1131 |
买入 |
| 09:39:06 |
16.43 |
1 |
1132 |
买入 |
| 09:39:12 |
16.43 |
1 |
1133 |
买入 |
| 09:39:15 |
16.43 |
6 |
1139 |
买入 |
| 09:39:18 |
16.43 |
6 |
1145 |
买入 |
| 09:39:21 |
16.45 |
1 |
1146 |
买入 |
| 09:39:24 |
16.45 |
4 |
1150 |
卖出 |
| 09:39:30 |
16.47 |
1 |
1151 |
买入 |
| 09:39:42 |
16.43 |
14 |
1165 |
卖出 |
| 09:39:48 |
16.43 |
4 |
1169 |
卖出 |
| 09:40:03 |
16.43 |
64 |
1233 |
卖出 |
| 09:40:06 |
16.43 |
49 |
1282 |
卖出 |
| 09:40:09 |
16.43 |
8 |
1290 |
卖出 |
| 09:40:12 |
16.42 |
13 |
1303 |
卖出 |
| 09:40:15 |
16.42 |
5 |
1308 |
卖出 |
| 09:40:18 |
16.41 |
9 |
1317 |
卖出 |
| 09:40:21 |
16.41 |
2 |
1319 |
卖出 |
| 09:40:39 |
16.41 |
12 |
1331 |
买入 |
| 09:40:42 |
16.43 |
10 |
1341 |
买入 |
| 09:40:45 |
16.43 |
2 |
1343 |
卖出 |
| 09:40:51 |
16.42 |
3 |
1346 |
卖出 |
| 09:40:54 |
16.45 |
6 |
1352 |
买入 |
| 09:40:57 |
16.44 |
4 |
1356 |
买入 |
| 09:41:27 |
16.39 |
1 |
1357 |
买入 |
| 09:41:51 |
16.38 |
2 |
1359 |
卖出 |
| 09:41:54 |
16.39 |
1 |
1360 |
买入 |
| 09:41:57 |
16.39 |
2 |
1362 |
买入 |
| 09:42:09 |
16.34 |
1 |
1363 |
卖出 |
| 09:42:15 |
16.33 |
5 |
1368 |
卖出 |
| 09:42:18 |
16.33 |
2 |
1370 |
买入 |
| 09:42:24 |
16.34 |
9 |
1379 |
买入 |
| 09:42:39 |
16.38 |
6 |
1385 |
买入 |
| 09:43:09 |
16.36 |
2 |
1387 |
卖出 |
| 09:43:27 |
16.38 |
2 |
1389 |
卖出 |
| 09:43:30 |
16.37 |
2 |
1391 |
卖出 |
| 09:43:36 |
16.37 |
1 |
1392 |
买入 |
| 09:43:39 |
16.39 |
4 |
1396 |
买入 |
| 09:43:45 |
16.39 |
1 |
1397 |
买入 |
| 09:43:48 |
16.39 |
2 |
1399 |
买入 |
| 09:43:51 |
16.36 |
4 |
1403 |
卖出 |
| 09:43:54 |
16.36 |
3 |
1406 |
买入 |
| 09:43:57 |
16.36 |
5 |
1411 |
买入 |
| 09:44:00 |
16.37 |
2 |
1413 |
卖出 |
| 09:44:03 |
16.42 |
10 |
1423 |
买入 |
| 09:44:12 |
16.36 |
1 |
1424 |
卖出 |
| 09:44:24 |
16.42 |
20 |
1444 |
买入 |
| 09:44:54 |
16.43 |
1 |
1445 |
买入 |
| 09:44:57 |
16.43 |
1 |
1446 |
买入 |
| 09:45:00 |
16.42 |
2 |
1448 |
买入 |
| 09:45:03 |
16.39 |
4 |
1452 |
卖出 |
| 09:45:06 |
16.36 |
1 |
1453 |
卖出 |
| 09:45:15 |
16.41 |
199 |
1652 |
买入 |
| 09:45:18 |
16.39 |
8 |
1660 |
卖出 |
| 09:45:21 |
16.39 |
1 |
1661 |
卖出 |
| 09:45:24 |
16.41 |
3 |
1664 |
买入 |
| 09:45:27 |
16.41 |
2 |
1666 |
买入 |
| 09:45:39 |
16.41 |
4 |
1670 |
卖出 |
| 09:45:51 |
16.4 |
22 |
1692 |
卖出 |
| 09:45:54 |
16.4 |
3 |
1695 |
买入 |
| 09:46:15 |
16.41 |
3 |
1698 |
买入 |
| 09:46:33 |
16.41 |
1 |
1699 |
买入 |
| 09:46:36 |
16.42 |
20 |
1719 |
买入 |
| 09:46:39 |
16.43 |
3 |
1722 |
买入 |
| 09:46:42 |
16.44 |
1 |
1723 |
买入 |
| 09:46:45 |
16.44 |
2 |
1725 |
买入 |
| 09:46:48 |
16.44 |
6 |
1731 |
买入 |
| 09:47:00 |
16.47 |
3 |
1734 |
买入 |
| 09:47:03 |
16.47 |
2 |
1736 |
买入 |
| 09:47:15 |
16.47 |
1 |
1737 |
买入 |
| 09:47:33 |
16.47 |
1 |
1738 |
买入 |
| 09:47:36 |
16.47 |
1 |
1739 |
买入 |
| 09:47:39 |
16.47 |
3 |
1742 |
买入 |
| 09:47:42 |
16.47 |
2 |
1744 |
买入 |
| 09:47:45 |
16.47 |
1 |
1745 |
买入 |
| 09:47:48 |
16.47 |
1 |
1746 |
买入 |
| 09:47:51 |
16.47 |
2 |
1748 |
买入 |
| 09:47:57 |
16.47 |
3 |
1751 |
买入 |
| 09:48:00 |
16.47 |
4 |
1755 |
买入 |
| 09:48:12 |
16.45 |
6 |
1761 |
卖出 |
| 09:48:18 |
16.47 |
47 |
1808 |
买入 |
| 09:48:21 |
16.48 |
5 |
1813 |
买入 |
| 09:48:24 |
16.48 |
7 |
1820 |
买入 |
| 09:48:30 |
16.5 |
86 |
1906 |
买入 |
| 09:48:33 |
16.5 |
5 |
1911 |
买入 |
| 09:48:39 |
16.51 |
1 |
1912 |
买入 |
| 09:48:42 |
16.52 |
4 |
1916 |
买入 |
| 09:48:48 |
16.51 |
1 |
1917 |
卖出 |
| 09:48:54 |
16.51 |
1 |
1918 |
买入 |
| 09:49:06 |
16.49 |
1 |
1919 |
卖出 |
| 09:49:09 |
16.41 |
11 |
1930 |
卖出 |
| 09:49:12 |
16.45 |
5 |
1935 |
买入 |
| 09:49:15 |
16.41 |
15 |
1950 |
卖出 |
| 09:49:18 |
16.41 |
8 |
1958 |
卖出 |
| 09:49:21 |
16.41 |
3 |
1961 |
卖出 |
| 09:49:24 |
16.42 |
1 |
1962 |
买入 |
| 09:49:39 |
16.43 |
1 |
1963 |
买入 |
| 09:49:48 |
16.43 |
2 |
1965 |
买入 |
| 09:49:51 |
16.42 |
24 |
1989 |
卖出 |
| 09:49:54 |
16.42 |
1 |
1990 |
卖出 |
| 09:50:09 |
16.43 |
4 |
1994 |
买入 |
| 09:50:12 |
16.44 |
4 |
1998 |
买入 |
| 09:50:15 |
16.44 |
1 |
1999 |
买入 |
| 09:50:21 |
16.43 |
1 |
2000 |
卖出 |
| 09:50:39 |
16.44 |
1 |
2001 |
买入 |
| 09:50:45 |
16.45 |
1 |
2002 |
买入 |
| 09:50:48 |
16.45 |
3 |
2005 |
卖出 |
| 09:50:54 |
16.45 |
2 |
2007 |
卖出 |
| 09:50:57 |
16.47 |
1 |
2008 |
买入 |
| 09:51:06 |
16.48 |
1 |
2009 |
买入 |
| 09:51:12 |
16.46 |
1 |
2010 |
卖出 |
| 09:51:15 |
16.45 |
5 |
2015 |
卖出 |
| 09:51:18 |
16.45 |
6 |
2021 |
买入 |
| 09:51:24 |
16.46 |
1 |
2022 |
买入 |
| 09:51:51 |
16.46 |
1 |
2023 |
买入 |
| 09:51:54 |
16.46 |
4 |
2027 |
买入 |
| 09:51:57 |
16.46 |
5 |
2032 |
买入 |
| 09:52:00 |
16.46 |
4 |
2036 |
买入 |
| 09:52:18 |
16.48 |
1 |
2037 |
买入 |
| 09:52:30 |
16.47 |
1 |
2038 |
买入 |
| 09:52:45 |
16.45 |
2 |
2040 |
卖出 |
| 09:52:48 |
16.44 |
3 |
2043 |
卖出 |
| 09:52:54 |
16.47 |
1 |
2044 |
买入 |
| 09:53:06 |
16.47 |
1 |
2045 |
买入 |
| 09:53:51 |
16.47 |
1 |
2046 |
卖出 |
| 09:53:54 |
16.46 |
2 |
2048 |
卖出 |
| 09:53:57 |
16.48 |
26 |
2074 |
买入 |
| 09:54:06 |
16.48 |
2 |
2076 |
卖出 |
| 09:54:12 |
16.48 |
3 |
2079 |
卖出 |
| 09:54:15 |
16.48 |
2 |
2081 |
卖出 |
| 09:54:30 |
16.49 |
1 |
2082 |
买入 |
| 09:54:33 |
16.49 |
2 |
2084 |
买入 |
| 09:54:45 |
16.49 |
1 |
2085 |
买入 |
| 09:55:09 |
16.48 |
1 |
2086 |
卖出 |
| 09:55:27 |
16.48 |
2 |
2088 |
卖出 |
| 09:55:33 |
16.49 |
2 |
2090 |
买入 |
| 09:55:45 |
16.49 |
1 |
2091 |
买入 |
| 09:55:48 |
16.49 |
4 |
2095 |
买入 |
| 09:55:51 |
16.49 |
12 |
2107 |
买入 |
| 09:55:54 |
16.49 |
11 |
2118 |
买入 |
| 09:55:57 |
16.49 |
1 |
2119 |
买入 |
| 09:56:09 |
16.48 |
1 |
2120 |
卖出 |
| 09:56:12 |
16.48 |
7 |
2127 |
卖出 |
| 09:56:15 |
16.47 |
20 |
2147 |
卖出 |
| 09:56:18 |
16.47 |
3 |
2150 |
买入 |
| 09:57:09 |
16.45 |
1 |
2151 |
卖出 |
| 09:57:33 |
16.45 |
3 |
2154 |
卖出 |
| 09:57:42 |
16.45 |
12 |
2166 |
卖出 |
| 09:58:06 |
16.42 |
3 |
2169 |
卖出 |
| 09:58:24 |
16.42 |
3 |
2172 |
卖出 |
| 09:58:39 |
16.42 |
4 |
2176 |
卖出 |
| 09:58:42 |
16.42 |
1 |
2177 |
买入 |
| 09:59:03 |
16.41 |
3 |
2180 |
卖出 |
| 09:59:30 |
16.42 |
1 |
2181 |
买入 |
| 09:59:33 |
16.44 |
11 |
2192 |
买入 |
| 09:59:36 |
16.44 |
23 |
2215 |
买入 |
| 09:59:51 |
16.48 |
1 |
2216 |
买入 |
| 10:00:15 |
16.43 |
2 |
2218 |
卖出 |
| 10:00:54 |
16.43 |
1 |
2219 |
卖出 |
| 10:00:57 |
16.43 |
3 |
2222 |
卖出 |
| 10:01:18 |
16.45 |
1 |
2223 |
买入 |
| 10:01:21 |
16.46 |
6 |
2229 |
买入 |
| 10:02:51 |
16.47 |
4 |
2233 |
买入 |
| 10:03:27 |
16.45 |
1 |
2234 |
卖出 |
| 10:03:30 |
16.45 |
1 |
2235 |
卖出 |
| 10:03:33 |
16.46 |
3 |
2238 |
买入 |
| 10:03:36 |
16.45 |
2 |
2240 |
卖出 |
| 10:03:42 |
16.45 |
5 |
2245 |
卖出 |
| 10:03:51 |
16.44 |
1 |
2246 |
卖出 |
| 10:03:54 |
16.44 |
1 |
2247 |
买入 |
| 10:04:00 |
16.43 |
4 |
2251 |
卖出 |
| 10:04:03 |
16.43 |
4 |
2255 |
卖出 |
| 10:04:06 |
16.43 |
12 |
2267 |
卖出 |
| 10:04:09 |
16.41 |
2 |
2269 |
卖出 |
| 10:04:15 |
16.41 |
46 |
2315 |
卖出 |
| 10:04:18 |
16.41 |
3 |
2318 |
买入 |
| 10:04:21 |
16.41 |
1 |
2319 |
卖出 |
| 10:04:24 |
16.42 |
3 |
2322 |
买入 |
| 10:04:51 |
16.43 |
1 |
2323 |
买入 |
| 10:05:03 |
16.41 |
1 |
2324 |
卖出 |
| 10:06:00 |
16.4 |
1 |
2325 |
卖出 |
| 10:06:27 |
16.43 |
2 |
2327 |
买入 |
| 10:06:30 |
16.43 |
5 |
2332 |
买入 |
| 10:06:33 |
16.43 |
2 |
2334 |
卖出 |
| 10:06:39 |
16.43 |
4 |
2338 |
卖出 |
| 10:06:48 |
16.46 |
12 |
2350 |
买入 |
| 10:06:51 |
16.45 |
3 |
2353 |
买入 |
| 10:07:12 |
16.43 |
8 |
2361 |
卖出 |
| 10:07:15 |
16.45 |
7 |
2368 |
买入 |
| 10:07:18 |
16.45 |
1 |
2369 |
卖出 |
| 10:07:21 |
16.45 |
1 |
2370 |
买入 |
| 10:07:27 |
16.46 |
1 |
2371 |
买入 |
| 10:07:39 |
16.46 |
4 |
2375 |
卖出 |
| 10:07:42 |
16.46 |
6 |
2381 |
买入 |
| 10:08:12 |
16.47 |
3 |
2384 |
买入 |
| 10:08:15 |
16.48 |
6 |
2390 |
买入 |
| 10:08:18 |
16.48 |
6 |
2396 |
买入 |
| 10:08:21 |
16.48 |
3 |
2399 |
卖出 |
| 10:08:24 |
16.49 |
1 |
2400 |
买入 |
| 10:08:30 |
16.48 |
2 |
2402 |
卖出 |