盛视科技[002990]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.66 |
2 |
2 |
集合竞价 |
| 09:15:09 |
26.73 |
2 |
2 |
集合竞价 |
| 09:19:12 |
29 |
147 |
147 |
集合竞价 |
| 09:19:21 |
26.73 |
2 |
2 |
集合竞价 |
| 09:19:48 |
27.36 |
15 |
15 |
集合竞价 |
| 09:19:57 |
26.73 |
2 |
2 |
集合竞价 |
| 09:21:12 |
26.73 |
3 |
3 |
集合竞价 |
| 09:23:00 |
26.73 |
3 |
3 |
集合竞价 |
| 09:23:54 |
26.73 |
3 |
3 |
集合竞价 |
| 09:24:39 |
26.75 |
3 |
3 |
集合竞价 |
| 09:24:57 |
26.73 |
10 |
10 |
集合竞价 |
| 09:25:00 |
26.73 |
12 |
22 |
卖出 |
| 09:30:00 |
26.8 |
11 |
33 |
买入 |
| 09:30:03 |
26.73 |
4 |
37 |
卖出 |
| 09:30:06 |
26.73 |
7 |
44 |
卖出 |
| 09:30:12 |
26.66 |
3 |
47 |
卖出 |
| 09:30:15 |
26.66 |
1 |
48 |
卖出 |
| 09:30:24 |
26.58 |
1 |
49 |
卖出 |
| 09:30:30 |
26.59 |
1 |
50 |
卖出 |
| 09:30:33 |
26.57 |
3 |
53 |
卖出 |
| 09:30:36 |
26.55 |
52 |
105 |
卖出 |
| 09:30:42 |
26.56 |
5 |
110 |
卖出 |
| 09:30:51 |
26.58 |
89 |
199 |
卖出 |
| 09:30:57 |
26.59 |
25 |
224 |
卖出 |
| 09:31:06 |
26.66 |
1 |
225 |
买入 |
| 09:31:18 |
26.66 |
37 |
262 |
买入 |
| 09:31:21 |
26.75 |
14 |
276 |
买入 |
| 09:31:27 |
26.73 |
1 |
277 |
卖出 |
| 09:31:30 |
26.75 |
15 |
292 |
买入 |
| 09:31:36 |
26.75 |
4 |
296 |
买入 |
| 09:31:42 |
26.78 |
116 |
412 |
买入 |
| 09:31:48 |
26.85 |
1 |
413 |
买入 |
| 09:31:57 |
26.9 |
29 |
442 |
买入 |
| 09:32:03 |
26.9 |
1 |
443 |
买入 |
| 09:32:09 |
26.87 |
5 |
448 |
买入 |
| 09:32:12 |
26.75 |
2 |
450 |
卖出 |
| 09:32:15 |
26.75 |
20 |
470 |
买入 |
| 09:32:18 |
26.75 |
35 |
505 |
买入 |
| 09:32:21 |
26.75 |
1 |
506 |
买入 |
| 09:32:24 |
26.75 |
2 |
508 |
买入 |
| 09:32:27 |
26.74 |
1 |
509 |
卖出 |
| 09:32:39 |
26.64 |
13 |
522 |
卖出 |
| 09:32:42 |
26.64 |
1 |
523 |
卖出 |
| 09:32:45 |
26.64 |
10 |
533 |
买入 |
| 09:33:00 |
26.63 |
3 |
536 |
买入 |
| 09:33:06 |
26.59 |
9 |
545 |
卖出 |
| 09:33:09 |
26.63 |
2 |
547 |
买入 |
| 09:33:27 |
26.63 |
3 |
550 |
买入 |
| 09:33:33 |
26.6 |
8 |
558 |
卖出 |
| 09:33:45 |
26.6 |
14 |
572 |
卖出 |
| 09:33:48 |
26.6 |
1 |
573 |
买入 |
| 09:33:51 |
26.57 |
27 |
600 |
卖出 |
| 09:33:54 |
26.55 |
6 |
606 |
卖出 |
| 09:33:57 |
26.51 |
10 |
616 |
卖出 |
| 09:34:00 |
26.57 |
7 |
623 |
买入 |
| 09:34:03 |
26.51 |
1 |
624 |
卖出 |
| 09:34:06 |
26.6 |
37 |
661 |
买入 |
| 09:34:09 |
26.6 |
20 |
681 |
卖出 |
| 09:34:12 |
26.57 |
2 |
683 |
卖出 |
| 09:34:24 |
26.49 |
90 |
773 |
卖出 |
| 09:34:27 |
26.49 |
4 |
777 |
卖出 |
| 09:34:30 |
26.47 |
2 |
779 |
卖出 |
| 09:34:33 |
26.46 |
1 |
780 |
卖出 |
| 09:34:45 |
26.4 |
36 |
816 |
卖出 |
| 09:34:48 |
26.47 |
18 |
834 |
买入 |
| 09:34:51 |
26.47 |
2 |
836 |
买入 |
| 09:34:54 |
26.41 |
5 |
841 |
卖出 |
| 09:35:12 |
26.41 |
10 |
851 |
卖出 |
| 09:35:15 |
26.4 |
2 |
853 |
卖出 |
| 09:35:18 |
26.4 |
14 |
867 |
卖出 |
| 09:35:27 |
26.41 |
1 |
868 |
买入 |
| 09:35:30 |
26.41 |
1 |
869 |
买入 |
| 09:35:33 |
26.38 |
17 |
886 |
卖出 |
| 09:35:36 |
26.41 |
3 |
889 |
买入 |
| 09:35:39 |
26.41 |
11 |
900 |
买入 |
| 09:35:54 |
26.41 |
3 |
903 |
买入 |
| 09:35:57 |
26.39 |
2 |
905 |
卖出 |
| 09:36:03 |
26.39 |
8 |
913 |
卖出 |
| 09:36:15 |
26.41 |
57 |
970 |
买入 |
| 09:36:21 |
26.47 |
9 |
979 |
买入 |
| 09:36:27 |
26.4 |
10 |
989 |
卖出 |
| 09:36:30 |
26.47 |
1 |
990 |
买入 |
| 09:36:54 |
26.47 |
24 |
1014 |
卖出 |
| 09:37:03 |
26.51 |
17 |
1031 |
买入 |
| 09:37:12 |
26.45 |
20 |
1051 |
卖出 |
| 09:37:18 |
26.42 |
9 |
1060 |
卖出 |
| 09:37:42 |
26.44 |
11 |
1071 |
卖出 |
| 09:38:00 |
26.5 |
2 |
1073 |
卖出 |
| 09:38:09 |
26.46 |
9 |
1082 |
卖出 |
| 09:38:21 |
26.57 |
4 |
1086 |
买入 |
| 09:38:33 |
26.51 |
7 |
1093 |
卖出 |
| 09:38:48 |
26.57 |
5 |
1098 |
买入 |
| 09:38:57 |
26.54 |
11 |
1109 |
卖出 |
| 09:39:09 |
26.52 |
2 |
1111 |
卖出 |
| 09:39:24 |
26.52 |
9 |
1120 |
卖出 |
| 09:39:39 |
26.5 |
17 |
1137 |
卖出 |
| 09:39:48 |
26.48 |
12 |
1149 |
卖出 |
| 09:40:15 |
26.46 |
10 |
1159 |
卖出 |
| 09:40:21 |
26.44 |
31 |
1190 |
卖出 |
| 09:40:24 |
26.4 |
66 |
1256 |
卖出 |
| 09:40:27 |
26.44 |
2 |
1258 |
买入 |
| 09:40:39 |
26.39 |
9 |
1267 |
卖出 |
| 09:41:00 |
26.38 |
20 |
1287 |
卖出 |
| 09:41:03 |
26.37 |
13 |
1300 |
卖出 |
| 09:41:09 |
26.46 |
9 |
1309 |
买入 |
| 09:41:30 |
26.45 |
11 |
1320 |
卖出 |
| 09:41:39 |
26.5 |
4 |
1324 |
买入 |
| 09:41:42 |
26.5 |
25 |
1349 |
买入 |
| 09:41:48 |
26.5 |
3 |
1352 |
买入 |
| 09:41:54 |
26.46 |
8 |
1360 |
卖出 |
| 09:41:57 |
26.47 |
4 |
1364 |
卖出 |
| 09:42:15 |
26.49 |
1 |
1365 |
买入 |
| 09:42:18 |
26.47 |
7 |
1372 |
卖出 |
| 09:42:21 |
26.39 |
6 |
1378 |
卖出 |
| 09:42:33 |
26.49 |
7 |
1385 |
买入 |
| 09:42:45 |
26.49 |
2 |
1387 |
卖出 |
| 09:43:00 |
26.44 |
6 |
1393 |
买入 |
| 09:43:06 |
26.42 |
13 |
1406 |
卖出 |
| 09:43:09 |
26.45 |
12 |
1418 |
卖出 |
| 09:43:36 |
26.45 |
8 |
1426 |
卖出 |
| 09:43:42 |
26.45 |
2 |
1428 |
卖出 |
| 09:44:00 |
26.42 |
8 |
1436 |
卖出 |
| 09:44:03 |
26.42 |
3 |
1439 |
卖出 |
| 09:44:06 |
26.42 |
1 |
1440 |
买入 |
| 09:44:24 |
26.41 |
8 |
1448 |
卖出 |
| 09:44:27 |
26.41 |
4 |
1452 |
卖出 |
| 09:44:33 |
26.41 |
15 |
1467 |
买入 |
| 09:44:42 |
26.46 |
1 |
1468 |
买入 |
| 09:44:51 |
26.41 |
10 |
1478 |
卖出 |
| 09:45:12 |
26.41 |
1 |
1479 |
卖出 |
| 09:45:15 |
26.39 |
22 |
1501 |
卖出 |
| 09:45:18 |
26.39 |
22 |
1523 |
卖出 |
| 09:45:21 |
26.39 |
5 |
1528 |
卖出 |
| 09:45:24 |
26.38 |
38 |
1566 |
卖出 |
| 09:45:27 |
26.37 |
7 |
1573 |
卖出 |
| 09:45:33 |
26.37 |
6 |
1579 |
买入 |
| 09:45:36 |
26.37 |
1 |
1580 |
卖出 |
| 09:45:39 |
26.36 |
21 |
1601 |
卖出 |
| 09:45:45 |
26.36 |
16 |
1617 |
卖出 |
| 09:45:51 |
26.35 |
9 |
1626 |
卖出 |
| 09:46:06 |
26.33 |
12 |
1638 |
卖出 |
| 09:46:12 |
26.37 |
64 |
1702 |
买入 |
| 09:46:15 |
26.37 |
2 |
1704 |
买入 |
| 09:46:21 |
26.27 |
142 |
1846 |
卖出 |
| 09:46:24 |
26.38 |
1 |
1847 |
买入 |
| 09:46:30 |
26.33 |
9 |
1856 |
卖出 |
| 09:46:33 |
26.33 |
2 |
1858 |
卖出 |
| 09:46:36 |
26.33 |
1 |
1859 |
买入 |
| 09:46:48 |
26.38 |
4 |
1863 |
买入 |
| 09:46:54 |
26.33 |
110 |
1973 |
卖出 |
| 09:47:06 |
26.38 |
2 |
1975 |
买入 |
| 09:47:09 |
26.44 |
4 |
1979 |
买入 |
| 09:47:12 |
26.46 |
12 |
1991 |
买入 |
| 09:47:18 |
26.45 |
2 |
1993 |
卖出 |
| 09:47:21 |
26.41 |
9 |
2002 |
卖出 |
| 09:47:45 |
26.42 |
24 |
2026 |
卖出 |
| 09:47:48 |
26.37 |
10 |
2036 |
卖出 |
| 09:47:57 |
26.42 |
2 |
2038 |
买入 |
| 09:48:09 |
26.42 |
3 |
2041 |
卖出 |
| 09:48:36 |
26.35 |
9 |
2050 |
卖出 |
| 09:48:54 |
26.35 |
3 |
2053 |
卖出 |
| 09:49:00 |
26.37 |
1 |
2054 |
买入 |
| 09:49:03 |
26.35 |
9 |
2063 |
卖出 |
| 09:49:09 |
26.37 |
1 |
2064 |
买入 |
| 09:49:12 |
26.37 |
6 |
2070 |
买入 |
| 09:49:18 |
26.35 |
1 |
2071 |
卖出 |
| 09:49:30 |
26.35 |
19 |
2090 |
卖出 |
| 09:49:33 |
26.35 |
10 |
2100 |
卖出 |
| 09:49:51 |
26.31 |
8 |
2108 |
卖出 |
| 09:50:09 |
26.33 |
13 |
2121 |
卖出 |
| 09:50:12 |
26.33 |
5 |
2126 |
买入 |
| 09:50:18 |
26.33 |
9 |
2135 |
卖出 |
| 09:50:42 |
26.34 |
10 |
2145 |
卖出 |
| 09:50:51 |
26.38 |
5 |
2150 |
买入 |
| 09:51:06 |
26.38 |
12 |
2162 |
买入 |
| 09:51:15 |
26.37 |
4 |
2166 |
买入 |
| 09:51:24 |
26.37 |
4 |
2170 |
买入 |
| 09:51:27 |
26.37 |
4 |
2174 |
买入 |
| 09:51:30 |
26.38 |
9 |
2183 |
买入 |
| 09:51:33 |
26.38 |
26 |
2209 |
买入 |
| 09:51:36 |
26.4 |
17 |
2226 |
买入 |
| 09:51:39 |
26.4 |
6 |
2232 |
买入 |
| 09:51:57 |
26.4 |
7 |
2239 |
卖出 |
| 09:52:06 |
26.45 |
1 |
2240 |
买入 |
| 09:52:12 |
26.46 |
4 |
2244 |
买入 |
| 09:52:15 |
26.46 |
2 |
2246 |
买入 |
| 09:52:21 |
26.41 |
10 |
2256 |
卖出 |
| 09:52:30 |
26.45 |
1 |
2257 |
买入 |
| 09:52:33 |
26.45 |
2 |
2259 |
买入 |
| 09:52:36 |
26.45 |
1 |
2260 |
买入 |
| 09:52:45 |
26.45 |
8 |
2268 |
买入 |
| 09:52:48 |
26.45 |
10 |
2278 |
买入 |
| 09:53:03 |
26.45 |
4 |
2282 |
买入 |
| 09:53:12 |
26.33 |
10 |
2292 |
卖出 |
| 09:53:27 |
26.43 |
5 |
2297 |
买入 |
| 09:53:33 |
26.38 |
1 |
2298 |
卖出 |
| 09:53:36 |
26.35 |
10 |
2308 |
卖出 |
| 09:53:51 |
26.45 |
5 |
2313 |
买入 |
| 09:53:54 |
26.36 |
1 |
2314 |
卖出 |
| 09:53:57 |
26.45 |
7 |
2321 |
买入 |
| 09:54:03 |
26.35 |
9 |
2330 |
卖出 |
| 09:54:09 |
26.44 |
2 |
2332 |
买入 |
| 09:54:12 |
26.36 |
1 |
2333 |
卖出 |
| 09:54:27 |
26.36 |
8 |
2341 |
卖出 |
| 09:54:33 |
26.44 |
1 |
2342 |
买入 |
| 09:54:51 |
26.35 |
9 |
2351 |
卖出 |
| 09:55:00 |
26.36 |
2 |
2353 |
卖出 |
| 09:55:18 |
26.36 |
10 |
2363 |
卖出 |
| 09:55:42 |
26.38 |
8 |
2371 |
卖出 |
| 09:56:00 |
26.44 |
7 |
2378 |
买入 |
| 09:56:03 |
26.38 |
12 |
2390 |
卖出 |
| 09:56:06 |
26.38 |
4 |
2394 |
买入 |
| 09:56:09 |
26.37 |
19 |
2413 |
卖出 |
| 09:56:18 |
26.38 |
2 |
2415 |
卖出 |
| 09:56:33 |
26.37 |
10 |
2425 |
卖出 |
| 09:56:57 |
26.44 |
12 |
2437 |
买入 |
| 09:57:21 |
26.44 |
4 |
2441 |
买入 |
| 09:57:24 |
26.39 |
3 |
2444 |
卖出 |
| 09:57:45 |
26.44 |
16 |
2460 |
买入 |
| 09:57:57 |
26.39 |
5 |
2465 |
卖出 |
| 09:58:09 |
26.44 |
2 |
2467 |
买入 |
| 09:58:39 |
26.45 |
557 |
3024 |
买入 |
| 09:58:42 |
26.5 |
690 |
3714 |
买入 |
| 09:58:45 |
26.5 |
178 |
3892 |
买入 |
| 09:59:15 |
26.65 |
6 |
3898 |
买入 |
| 09:59:27 |
26.69 |
6 |
3904 |
买入 |
| 09:59:30 |
26.69 |
6 |
3910 |
买入 |
| 09:59:36 |
26.62 |
6 |
3916 |
卖出 |
| 09:59:39 |
26.62 |
1 |
3917 |
买入 |
| 09:59:42 |
26.6 |
41 |
3958 |
卖出 |
| 09:59:48 |
26.6 |
6 |
3964 |
买入 |
| 09:59:51 |
26.6 |
21 |
3985 |
买入 |
| 09:59:57 |
26.57 |
1 |
3986 |
卖出 |
| 10:00:21 |
26.57 |
2 |
3988 |
卖出 |
| 10:00:54 |
26.55 |
100 |
4088 |
卖出 |
| 10:00:57 |
26.54 |
1 |
4089 |
卖出 |
| 10:01:00 |
26.52 |
10 |
4099 |
卖出 |
| 10:01:03 |
26.5 |
11 |
4110 |
卖出 |
| 10:01:06 |
26.5 |
5 |
4115 |
买入 |
| 10:01:12 |
26.47 |
14 |
4129 |
卖出 |
| 10:01:15 |
26.46 |
5 |
4134 |
卖出 |
| 10:01:21 |
26.43 |
2 |
4136 |
卖出 |
| 10:01:27 |
26.43 |
4 |
4140 |
卖出 |
| 10:01:30 |
26.41 |
14 |
4154 |
卖出 |
| 10:01:33 |
26.4 |
2 |
4156 |
卖出 |
| 10:01:36 |
26.4 |
2 |
4158 |
卖出 |
| 10:01:42 |
26.4 |
17 |
4175 |
卖出 |
| 10:01:45 |
26.41 |
7 |
4182 |
卖出 |
| 10:02:03 |
26.49 |
1 |
4183 |
买入 |
| 10:02:06 |
26.49 |
1 |
4184 |
买入 |
| 10:02:12 |
26.5 |
1 |
4185 |
买入 |
| 10:02:18 |
26.51 |
1 |
4186 |
买入 |
| 10:02:33 |
26.51 |
1 |
4187 |
卖出 |
| 10:02:45 |
26.51 |
2 |
4189 |
卖出 |
| 10:03:00 |
26.57 |
3 |
4192 |
买入 |
| 10:03:39 |
26.51 |
2 |
4194 |
卖出 |
| 10:03:45 |
26.52 |
11 |
4205 |
买入 |
| 10:03:48 |
26.43 |
44 |
4249 |
卖出 |
| 10:03:51 |
26.45 |
20 |
4269 |
买入 |
| 10:03:54 |
26.45 |
7 |
4276 |
卖出 |
| 10:03:57 |
26.45 |
10 |
4286 |
卖出 |
| 10:04:03 |
26.44 |
2 |
4288 |
买入 |
| 10:04:09 |
26.41 |
7 |
4295 |
卖出 |
| 10:04:12 |
26.41 |
3 |
4298 |
卖出 |
| 10:04:18 |
26.41 |
2 |
4300 |
买入 |
| 10:04:24 |
26.4 |
7 |
4307 |
卖出 |
| 10:04:33 |
26.4 |
6 |
4313 |
卖出 |
| 10:04:36 |
26.39 |
15 |
4328 |
卖出 |
| 10:04:39 |
26.4 |
14 |
4342 |
买入 |
| 10:04:54 |
26.4 |
7 |
4349 |
卖出 |
| 10:05:09 |
26.4 |
6 |
4355 |
卖出 |
| 10:05:24 |
26.4 |
6 |
4361 |
卖出 |
| 10:05:39 |
26.39 |
23 |
4384 |
卖出 |
| 10:05:54 |
26.39 |
6 |
4390 |
卖出 |
| 10:06:09 |
26.39 |
9 |
4399 |
卖出 |
| 10:06:21 |
26.39 |
10 |
4409 |
卖出 |
| 10:06:24 |
26.38 |
74 |
4483 |
卖出 |
| 10:06:27 |
26.38 |
22 |
4505 |
卖出 |
| 10:06:30 |
26.37 |
2 |
4507 |
卖出 |
| 10:06:33 |
26.37 |
60 |
4567 |
卖出 |
| 10:06:36 |
26.37 |
13 |
4580 |
卖出 |
| 10:06:39 |
26.35 |
22 |
4602 |
卖出 |
| 10:06:42 |
26.37 |
3 |
4605 |
买入 |
| 10:06:48 |
26.35 |
23 |
4628 |
卖出 |
| 10:06:51 |
26.35 |
3 |
4631 |
卖出 |
| 10:06:54 |
26.34 |
6 |
4637 |
卖出 |
| 10:06:57 |
26.34 |
6 |
4643 |
卖出 |
| 10:07:00 |
26.33 |
7 |
4650 |
卖出 |
| 10:07:03 |
26.33 |
1 |
4651 |
买入 |
| 10:07:09 |
26.32 |
24 |
4675 |
卖出 |
| 10:07:24 |
26.33 |
8 |
4683 |
买入 |
| 10:07:27 |
26.41 |
4 |
4687 |
买入 |
| 10:07:30 |
26.33 |
2 |
4689 |
卖出 |
| 10:07:39 |
26.32 |
6 |
4695 |
卖出 |
| 10:07:54 |
26.32 |
7 |
4702 |
卖出 |
| 10:08:03 |
26.36 |
11 |
4713 |
买入 |
| 10:08:09 |
26.33 |
18 |
4731 |
卖出 |
| 10:08:24 |
26.35 |
7 |
4738 |
卖出 |
| 10:08:39 |
26.35 |
7 |
4745 |
卖出 |
| 10:08:42 |
26.35 |
11 |
4756 |
卖出 |