盛视科技[002990]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.74 |
15 |
15 |
集合竞价 |
| 09:16:39 |
20.39 |
0 |
0 |
集合竞价 |
| 09:18:54 |
20.74 |
5 |
5 |
集合竞价 |
| 09:20:00 |
20.74 |
5 |
5 |
集合竞价 |
| 09:20:54 |
20.67 |
51 |
51 |
集合竞价 |
| 09:22:06 |
20.39 |
98 |
98 |
集合竞价 |
| 09:23:45 |
20.39 |
98 |
98 |
集合竞价 |
| 09:23:54 |
20.39 |
105 |
105 |
集合竞价 |
| 09:24:12 |
20.35 |
105 |
105 |
集合竞价 |
| 09:24:30 |
20.33 |
123 |
123 |
集合竞价 |
| 09:24:39 |
20.33 |
174 |
174 |
集合竞价 |
| 09:24:48 |
20.33 |
174 |
174 |
集合竞价 |
| 09:24:57 |
20.33 |
174 |
174 |
集合竞价 |
| 09:25:00 |
20.36 |
324 |
498 |
卖出 |
| 09:30:03 |
20.39 |
34 |
532 |
买入 |
| 09:30:12 |
20.65 |
6 |
538 |
买入 |
| 09:30:15 |
20.64 |
2 |
540 |
卖出 |
| 09:30:18 |
20.45 |
24 |
564 |
卖出 |
| 09:30:21 |
20.4 |
14 |
578 |
卖出 |
| 09:30:24 |
20.4 |
15 |
593 |
卖出 |
| 09:30:27 |
20.4 |
12 |
605 |
卖出 |
| 09:30:30 |
20.39 |
42 |
647 |
卖出 |
| 09:30:33 |
20.39 |
21 |
668 |
卖出 |
| 09:30:36 |
20.36 |
11 |
679 |
卖出 |
| 09:30:39 |
20.33 |
115 |
794 |
卖出 |
| 09:30:45 |
20.23 |
10 |
804 |
卖出 |
| 09:30:48 |
20.23 |
17 |
821 |
买入 |
| 09:30:51 |
20.23 |
1 |
822 |
卖出 |
| 09:31:03 |
20.35 |
1 |
823 |
买入 |
| 09:31:06 |
20.24 |
13 |
836 |
卖出 |
| 09:31:09 |
20.24 |
17 |
853 |
卖出 |
| 09:31:12 |
20.24 |
1 |
854 |
卖出 |
| 09:31:15 |
20.28 |
3 |
857 |
买入 |
| 09:31:21 |
20.26 |
1 |
858 |
卖出 |
| 09:31:27 |
20.28 |
13 |
871 |
买入 |
| 09:31:30 |
20.27 |
6 |
877 |
卖出 |
| 09:31:33 |
20.26 |
6 |
883 |
卖出 |
| 09:31:36 |
20.28 |
1 |
884 |
买入 |
| 09:31:42 |
20.25 |
51 |
935 |
卖出 |
| 09:31:45 |
20.26 |
2 |
937 |
买入 |
| 09:31:51 |
20.27 |
1 |
938 |
卖出 |
| 09:32:00 |
20.28 |
4 |
942 |
卖出 |
| 09:32:03 |
20.31 |
3 |
945 |
买入 |
| 09:32:06 |
20.28 |
96 |
1041 |
卖出 |
| 09:32:09 |
20.31 |
11 |
1052 |
卖出 |
| 09:32:12 |
20.28 |
5 |
1057 |
卖出 |
| 09:32:15 |
20.28 |
5 |
1062 |
卖出 |
| 09:32:24 |
20.29 |
17 |
1079 |
卖出 |
| 09:32:27 |
20.29 |
5 |
1084 |
卖出 |
| 09:32:30 |
20.29 |
11 |
1095 |
卖出 |
| 09:32:33 |
20.32 |
11 |
1106 |
买入 |
| 09:32:36 |
20.27 |
96 |
1202 |
卖出 |
| 09:32:39 |
20.26 |
23 |
1225 |
卖出 |
| 09:32:42 |
20.26 |
20 |
1245 |
卖出 |
| 09:32:45 |
20.26 |
3 |
1248 |
买入 |
| 09:32:54 |
20.21 |
71 |
1319 |
卖出 |
| 09:33:00 |
20.08 |
98 |
1417 |
卖出 |
| 09:33:03 |
20.12 |
5 |
1422 |
买入 |
| 09:33:09 |
20.21 |
4 |
1426 |
买入 |
| 09:33:18 |
20.21 |
6 |
1432 |
买入 |
| 09:33:21 |
20.21 |
180 |
1612 |
买入 |
| 09:33:24 |
20.21 |
1 |
1613 |
买入 |
| 09:33:48 |
20.15 |
129 |
1742 |
卖出 |
| 09:33:51 |
20.24 |
5 |
1747 |
买入 |
| 09:33:57 |
20.24 |
1 |
1748 |
买入 |
| 09:34:03 |
20.24 |
4 |
1752 |
卖出 |
| 09:34:06 |
20.24 |
6 |
1758 |
卖出 |
| 09:34:12 |
20.18 |
97 |
1855 |
卖出 |
| 09:34:15 |
20.25 |
19 |
1874 |
买入 |
| 09:34:18 |
20.25 |
1 |
1875 |
买入 |
| 09:34:27 |
20.2 |
2 |
1877 |
卖出 |
| 09:34:30 |
20.2 |
9 |
1886 |
卖出 |
| 09:34:33 |
20.23 |
15 |
1901 |
买入 |
| 09:34:36 |
20.15 |
10 |
1911 |
卖出 |
| 09:34:42 |
20.23 |
2 |
1913 |
买入 |
| 09:34:45 |
20.05 |
98 |
2011 |
卖出 |
| 09:34:48 |
20.23 |
4 |
2015 |
买入 |
| 09:35:00 |
20.23 |
22 |
2037 |
买入 |
| 09:35:03 |
20.11 |
4 |
2041 |
卖出 |
| 09:35:06 |
20.15 |
2 |
2043 |
买入 |
| 09:35:09 |
20.15 |
1 |
2044 |
买入 |
| 09:35:15 |
20.23 |
4 |
2048 |
买入 |
| 09:35:24 |
20.23 |
5 |
2053 |
买入 |
| 09:35:27 |
20.23 |
3 |
2056 |
卖出 |
| 09:35:42 |
20.06 |
96 |
2152 |
卖出 |
| 09:35:51 |
20.25 |
4 |
2156 |
买入 |
| 09:36:03 |
20.06 |
95 |
2251 |
卖出 |
| 09:36:06 |
20.23 |
7 |
2258 |
买入 |
| 09:36:09 |
20.23 |
13 |
2271 |
买入 |
| 09:36:12 |
20.23 |
14 |
2285 |
买入 |
| 09:36:18 |
20.23 |
5 |
2290 |
买入 |
| 09:36:30 |
20.07 |
137 |
2427 |
卖出 |
| 09:36:39 |
20.2 |
1 |
2428 |
买入 |
| 09:36:42 |
20.23 |
22 |
2450 |
买入 |
| 09:36:45 |
20.23 |
3 |
2453 |
买入 |
| 09:36:51 |
20.2 |
7 |
2460 |
卖出 |
| 09:37:00 |
20.2 |
2 |
2462 |
卖出 |
| 09:37:06 |
20.08 |
107 |
2569 |
卖出 |
| 09:37:12 |
20.22 |
8 |
2577 |
买入 |
| 09:37:18 |
20.22 |
1 |
2578 |
买入 |
| 09:37:21 |
20.22 |
19 |
2597 |
买入 |
| 09:37:30 |
20.24 |
3 |
2600 |
买入 |
| 09:37:33 |
20.24 |
2 |
2602 |
买入 |
| 09:37:36 |
20.24 |
8 |
2610 |
买入 |
| 09:37:48 |
20.27 |
3 |
2613 |
买入 |
| 09:37:57 |
20.29 |
96 |
2709 |
买入 |
| 09:38:00 |
20.28 |
1 |
2710 |
买入 |
| 09:38:03 |
20.33 |
5 |
2715 |
买入 |
| 09:38:21 |
20.26 |
1 |
2716 |
卖出 |
| 09:38:24 |
20.26 |
78 |
2794 |
买入 |
| 09:38:27 |
20.31 |
4 |
2798 |
买入 |
| 09:38:39 |
20.27 |
5 |
2803 |
卖出 |
| 09:38:42 |
20.26 |
6 |
2809 |
卖出 |
| 09:38:45 |
20.26 |
1 |
2810 |
买入 |
| 09:38:51 |
20.14 |
121 |
2931 |
卖出 |
| 09:38:57 |
20.26 |
1 |
2932 |
卖出 |
| 09:39:00 |
20.26 |
2 |
2934 |
买入 |
| 09:39:03 |
20.2 |
5 |
2939 |
卖出 |
| 09:39:06 |
20.2 |
1 |
2940 |
买入 |
| 09:39:09 |
20.15 |
40 |
2980 |
卖出 |
| 09:39:12 |
20.2 |
15 |
2995 |
买入 |
| 09:39:15 |
20.2 |
98 |
3093 |
卖出 |
| 09:39:27 |
20.15 |
100 |
3193 |
卖出 |
| 09:39:30 |
20.2 |
1 |
3194 |
买入 |
| 09:39:33 |
20.2 |
5 |
3199 |
买入 |
| 09:39:51 |
20.13 |
137 |
3336 |
卖出 |
| 09:40:09 |
20.18 |
1 |
3337 |
卖出 |
| 09:40:36 |
20.22 |
1 |
3338 |
卖出 |
| 09:40:42 |
20.28 |
11 |
3349 |
买入 |
| 09:40:51 |
20.22 |
53 |
3402 |
卖出 |
| 09:40:54 |
20.22 |
47 |
3449 |
买入 |
| 09:41:15 |
20.23 |
2 |
3451 |
卖出 |
| 09:41:24 |
20.22 |
5 |
3456 |
卖出 |
| 09:41:39 |
20.22 |
9 |
3465 |
卖出 |
| 09:41:42 |
20.22 |
1 |
3466 |
买入 |
| 09:41:45 |
20.22 |
3 |
3469 |
买入 |
| 09:42:00 |
20.22 |
1 |
3470 |
卖出 |
| 09:42:09 |
20.22 |
3 |
3473 |
卖出 |
| 09:42:18 |
20.26 |
5 |
3478 |
买入 |
| 09:42:21 |
20.25 |
6 |
3484 |
卖出 |
| 09:42:48 |
20.26 |
6 |
3490 |
买入 |
| 09:42:51 |
20.27 |
9 |
3499 |
买入 |
| 09:42:54 |
20.27 |
2 |
3501 |
买入 |
| 09:42:57 |
20.27 |
5 |
3506 |
买入 |
| 09:43:00 |
20.26 |
26 |
3532 |
卖出 |
| 09:43:06 |
20.26 |
6 |
3538 |
卖出 |
| 09:43:18 |
20.29 |
3 |
3541 |
买入 |
| 09:43:30 |
20.29 |
3 |
3544 |
买入 |
| 09:43:42 |
20.29 |
4 |
3548 |
买入 |
| 09:43:45 |
20.32 |
1 |
3549 |
买入 |
| 09:43:48 |
20.29 |
6 |
3555 |
卖出 |
| 09:44:03 |
20.36 |
18 |
3573 |
买入 |
| 09:44:06 |
20.35 |
4 |
3577 |
卖出 |
| 09:44:15 |
20.37 |
3 |
3580 |
买入 |
| 09:44:18 |
20.37 |
7 |
3587 |
买入 |
| 09:44:21 |
20.37 |
5 |
3592 |
买入 |
| 09:44:48 |
20.38 |
4 |
3596 |
买入 |
| 09:44:51 |
20.37 |
6 |
3602 |
卖出 |
| 09:45:03 |
20.4 |
50 |
3652 |
买入 |
| 09:45:30 |
20.38 |
10 |
3662 |
买入 |
| 09:45:42 |
20.4 |
29 |
3691 |
买入 |
| 09:45:51 |
20.4 |
16 |
3707 |
卖出 |
| 09:45:54 |
20.4 |
4 |
3711 |
买入 |
| 09:45:57 |
20.4 |
9 |
3720 |
卖出 |
| 09:47:00 |
20.41 |
9 |
3729 |
卖出 |
| 09:47:03 |
20.41 |
11 |
3740 |
买入 |
| 09:47:06 |
20.45 |
1 |
3741 |
买入 |
| 09:47:27 |
20.42 |
8 |
3749 |
卖出 |
| 09:47:30 |
20.42 |
1 |
3750 |
卖出 |
| 09:47:48 |
20.44 |
1 |
3751 |
买入 |
| 09:48:00 |
20.45 |
16 |
3767 |
买入 |
| 09:48:03 |
20.44 |
4 |
3771 |
卖出 |
| 09:48:06 |
20.45 |
7 |
3778 |
买入 |
| 09:48:09 |
20.44 |
2 |
3780 |
卖出 |
| 09:48:12 |
20.45 |
13 |
3793 |
买入 |
| 09:48:15 |
20.45 |
9 |
3802 |
卖出 |
| 09:48:18 |
20.45 |
25 |
3827 |
卖出 |
| 09:48:21 |
20.46 |
1 |
3828 |
卖出 |
| 09:48:24 |
20.48 |
12 |
3840 |
买入 |
| 09:48:48 |
20.46 |
15 |
3855 |
卖出 |
| 09:49:12 |
20.48 |
4 |
3859 |
买入 |
| 09:49:15 |
20.46 |
8 |
3867 |
卖出 |
| 09:49:18 |
20.46 |
12 |
3879 |
卖出 |
| 09:49:21 |
20.48 |
15 |
3894 |
买入 |
| 09:49:24 |
20.46 |
21 |
3915 |
卖出 |
| 09:49:36 |
20.46 |
10 |
3925 |
卖出 |
| 09:49:57 |
20.46 |
5 |
3930 |
卖出 |
| 09:50:03 |
20.46 |
29 |
3959 |
卖出 |
| 09:50:15 |
20.46 |
9 |
3968 |
卖出 |
| 09:50:30 |
20.46 |
2 |
3970 |
买入 |
| 09:50:33 |
20.47 |
14 |
3984 |
买入 |
| 09:50:36 |
20.48 |
25 |
4009 |
买入 |
| 09:50:57 |
20.5 |
9 |
4018 |
买入 |
| 09:51:00 |
20.56 |
7 |
4025 |
买入 |
| 09:51:15 |
20.58 |
34 |
4059 |
买入 |
| 09:51:18 |
20.58 |
2 |
4061 |
买入 |
| 09:51:21 |
20.53 |
5 |
4066 |
卖出 |
| 09:52:03 |
20.6 |
24 |
4090 |
买入 |
| 09:52:06 |
20.6 |
3 |
4093 |
买入 |
| 09:52:09 |
20.6 |
19 |
4112 |
买入 |
| 09:52:15 |
20.65 |
32 |
4144 |
买入 |
| 09:52:30 |
20.6 |
23 |
4167 |
卖出 |
| 09:52:36 |
20.65 |
22 |
4189 |
买入 |
| 09:52:39 |
20.6 |
3 |
4192 |
卖出 |
| 09:52:45 |
20.64 |
1 |
4193 |
买入 |
| 09:52:48 |
20.64 |
239 |
4432 |
买入 |
| 09:52:51 |
20.65 |
5 |
4437 |
卖出 |
| 09:52:54 |
20.74 |
2 |
4439 |
买入 |
| 09:52:57 |
20.74 |
5 |
4444 |
买入 |
| 09:53:00 |
20.75 |
2 |
4446 |
买入 |
| 09:53:03 |
20.76 |
21 |
4467 |
买入 |
| 09:53:06 |
20.75 |
5 |
4472 |
卖出 |
| 09:53:18 |
20.68 |
7 |
4479 |
卖出 |
| 09:53:21 |
20.68 |
2 |
4481 |
卖出 |
| 09:53:30 |
20.7 |
16 |
4497 |
卖出 |
| 09:53:33 |
20.7 |
8 |
4505 |
卖出 |
| 09:53:39 |
20.7 |
20 |
4525 |
买入 |
| 09:53:42 |
20.68 |
25 |
4550 |
卖出 |
| 09:53:45 |
20.68 |
1 |
4551 |
买入 |
| 09:53:51 |
20.67 |
2 |
4553 |
卖出 |
| 09:53:54 |
20.67 |
1 |
4554 |
买入 |
| 09:53:57 |
20.65 |
2 |
4556 |
卖出 |
| 09:54:09 |
20.65 |
3 |
4559 |
买入 |
| 09:54:12 |
20.65 |
18 |
4577 |
买入 |
| 09:54:15 |
20.65 |
3 |
4580 |
买入 |
| 09:54:18 |
20.61 |
24 |
4604 |
卖出 |
| 09:54:21 |
20.67 |
63 |
4667 |
买入 |
| 09:54:33 |
20.67 |
145 |
4812 |
卖出 |
| 09:54:42 |
20.67 |
9 |
4821 |
卖出 |
| 09:54:48 |
20.67 |
1 |
4822 |
买入 |
| 09:54:51 |
20.67 |
1 |
4823 |
买入 |
| 09:55:00 |
20.67 |
78 |
4901 |
买入 |
| 09:55:03 |
20.7 |
2 |
4903 |
买入 |
| 09:55:06 |
20.68 |
3 |
4906 |
卖出 |
| 09:55:09 |
20.7 |
14 |
4920 |
买入 |
| 09:55:12 |
20.7 |
2 |
4922 |
买入 |
| 09:55:36 |
20.7 |
12 |
4934 |
卖出 |
| 09:55:39 |
20.7 |
2 |
4936 |
买入 |
| 09:55:45 |
20.67 |
10 |
4946 |
卖出 |
| 09:56:09 |
20.67 |
3 |
4949 |
卖出 |
| 09:56:12 |
20.67 |
1 |
4950 |
卖出 |
| 09:56:18 |
20.67 |
1 |
4951 |
买入 |
| 09:56:24 |
20.61 |
22 |
4973 |
卖出 |
| 09:56:33 |
20.62 |
2 |
4975 |
卖出 |
| 09:56:48 |
20.62 |
3 |
4978 |
卖出 |
| 09:56:54 |
20.62 |
15 |
4993 |
卖出 |
| 09:56:57 |
20.62 |
2 |
4995 |
买入 |
| 09:57:00 |
20.62 |
3 |
4998 |
卖出 |
| 09:57:09 |
20.69 |
95 |
5093 |
买入 |
| 09:57:12 |
20.69 |
18 |
5111 |
卖出 |
| 09:57:18 |
20.72 |
5 |
5116 |
买入 |
| 09:57:24 |
20.72 |
1 |
5117 |
买入 |
| 09:57:30 |
20.72 |
2 |
5119 |
买入 |
| 09:57:33 |
20.7 |
1 |
5120 |
卖出 |
| 09:57:48 |
20.69 |
6 |
5126 |
卖出 |
| 09:57:51 |
20.69 |
1 |
5127 |
买入 |
| 09:58:00 |
20.69 |
4 |
5131 |
卖出 |
| 09:58:09 |
20.69 |
17 |
5148 |
买入 |
| 09:58:12 |
20.67 |
15 |
5163 |
卖出 |
| 09:58:45 |
20.66 |
2 |
5165 |
卖出 |
| 09:58:51 |
20.65 |
2 |
5167 |
买入 |
| 09:59:03 |
20.63 |
1 |
5168 |
卖出 |
| 09:59:09 |
20.66 |
4 |
5172 |
买入 |
| 09:59:12 |
20.66 |
1 |
5173 |
卖出 |
| 09:59:30 |
20.63 |
3 |
5176 |
卖出 |
| 09:59:42 |
20.62 |
3 |
5179 |
卖出 |
| 10:00:00 |
20.62 |
5 |
5184 |
卖出 |
| 10:00:03 |
20.67 |
1 |
5185 |
买入 |
| 10:00:06 |
20.62 |
1 |
5186 |
买入 |
| 10:00:09 |
20.61 |
10 |
5196 |
卖出 |
| 10:00:12 |
20.62 |
6 |
5202 |
买入 |
| 10:00:15 |
20.61 |
24 |
5226 |
卖出 |
| 10:00:18 |
20.61 |
18 |
5244 |
卖出 |
| 10:00:21 |
20.61 |
5 |
5249 |
卖出 |
| 10:00:24 |
20.59 |
1 |
5250 |
卖出 |
| 10:00:45 |
20.61 |
6 |
5256 |
买入 |
| 10:00:48 |
20.59 |
8 |
5264 |
卖出 |
| 10:00:51 |
20.6 |
11 |
5275 |
买入 |
| 10:01:00 |
20.6 |
3 |
5278 |
卖出 |
| 10:01:03 |
20.61 |
1 |
5279 |
买入 |
| 10:01:06 |
20.6 |
4 |
5283 |
卖出 |
| 10:01:21 |
20.56 |
3 |
5286 |
卖出 |
| 10:01:33 |
20.61 |
5 |
5291 |
买入 |
| 10:01:51 |
20.61 |
4 |
5295 |
买入 |
| 10:02:09 |
20.62 |
1 |
5296 |
卖出 |
| 10:02:15 |
20.62 |
1 |
5297 |
卖出 |
| 10:02:21 |
20.65 |
2 |
5299 |
买入 |
| 10:02:30 |
20.65 |
3 |
5302 |
买入 |
| 10:02:39 |
20.63 |
4 |
5306 |
卖出 |
| 10:03:15 |
20.65 |
1 |
5307 |
买入 |
| 10:03:45 |
20.63 |
1 |
5308 |
卖出 |
| 10:03:48 |
20.62 |
6 |
5314 |
卖出 |
| 10:03:51 |
20.62 |
8 |
5322 |
卖出 |
| 10:03:54 |
20.62 |
1 |
5323 |
卖出 |
| 10:03:57 |
20.62 |
4 |
5327 |
卖出 |
| 10:04:12 |
20.62 |
2 |
5329 |
买入 |
| 10:04:30 |
20.58 |
2 |
5331 |
卖出 |
| 10:04:39 |
20.62 |
16 |
5347 |
买入 |
| 10:04:51 |
20.62 |
7 |
5354 |
买入 |
| 10:05:00 |
20.63 |
1 |
5355 |
买入 |