盛视科技[002990]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.6 |
14 |
14 |
集合竞价 |
| 09:16:39 |
23.6 |
18 |
18 |
集合竞价 |
| 09:17:24 |
23.6 |
40 |
40 |
集合竞价 |
| 09:18:09 |
23.6 |
40 |
40 |
集合竞价 |
| 09:18:36 |
23.6 |
45 |
45 |
集合竞价 |
| 09:18:54 |
23.6 |
50 |
50 |
集合竞价 |
| 09:19:12 |
23.6 |
65 |
65 |
集合竞价 |
| 09:19:21 |
23.6 |
52 |
52 |
集合竞价 |
| 09:19:30 |
23.6 |
102 |
102 |
集合竞价 |
| 09:19:39 |
23.6 |
110 |
110 |
集合竞价 |
| 09:20:09 |
23.6 |
110 |
110 |
集合竞价 |
| 09:20:27 |
23.6 |
120 |
120 |
集合竞价 |
| 09:20:36 |
23.6 |
122 |
122 |
集合竞价 |
| 09:20:45 |
23.6 |
124 |
124 |
集合竞价 |
| 09:21:57 |
23.6 |
166 |
166 |
集合竞价 |
| 09:22:15 |
23.6 |
176 |
176 |
集合竞价 |
| 09:22:51 |
23.6 |
183 |
183 |
集合竞价 |
| 09:23:00 |
23.6 |
189 |
189 |
集合竞价 |
| 09:23:09 |
23.6 |
194 |
194 |
集合竞价 |
| 09:23:36 |
23.6 |
196 |
196 |
集合竞价 |
| 09:23:45 |
23.6 |
247 |
247 |
集合竞价 |
| 09:24:03 |
23.6 |
275 |
275 |
集合竞价 |
| 09:24:12 |
23.6 |
277 |
277 |
集合竞价 |
| 09:24:30 |
23.6 |
298 |
298 |
集合竞价 |
| 09:24:39 |
23.6 |
314 |
314 |
集合竞价 |
| 09:24:48 |
23.6 |
328 |
328 |
集合竞价 |
| 09:24:57 |
23.6 |
559 |
559 |
集合竞价 |
| 09:25:00 |
23.88 |
759 |
1318 |
卖出 |
| 09:30:00 |
24.44 |
9 |
1327 |
买入 |
| 09:30:03 |
23.93 |
75 |
1402 |
卖出 |
| 09:30:06 |
24.2 |
16 |
1418 |
买入 |
| 09:30:09 |
24 |
2 |
1420 |
卖出 |
| 09:30:15 |
24 |
9 |
1429 |
卖出 |
| 09:30:18 |
23.99 |
6 |
1435 |
卖出 |
| 09:30:21 |
24 |
1 |
1436 |
卖出 |
| 09:30:36 |
24.09 |
6 |
1442 |
买入 |
| 09:30:39 |
24.1 |
11 |
1453 |
买入 |
| 09:30:42 |
24.18 |
12 |
1465 |
买入 |
| 09:30:45 |
24.3 |
20 |
1485 |
买入 |
| 09:30:48 |
24.28 |
1 |
1486 |
卖出 |
| 09:31:00 |
24.18 |
3 |
1489 |
卖出 |
| 09:31:03 |
24.18 |
6 |
1495 |
卖出 |
| 09:31:06 |
24.17 |
3 |
1498 |
卖出 |
| 09:31:09 |
24.08 |
1 |
1499 |
卖出 |
| 09:31:12 |
24.1 |
3 |
1502 |
买入 |
| 09:31:15 |
24.09 |
1 |
1503 |
卖出 |
| 09:31:18 |
24.1 |
5 |
1508 |
卖出 |
| 09:31:24 |
24.09 |
23 |
1531 |
卖出 |
| 09:31:27 |
24.09 |
32 |
1563 |
买入 |
| 09:31:33 |
24.1 |
5 |
1568 |
买入 |
| 09:31:36 |
24.09 |
2 |
1570 |
卖出 |
| 09:31:51 |
24.09 |
6 |
1576 |
买入 |
| 09:31:54 |
24.09 |
12 |
1588 |
买入 |
| 09:32:00 |
24.08 |
8 |
1596 |
买入 |
| 09:32:09 |
24.08 |
31 |
1627 |
买入 |
| 09:32:12 |
24.08 |
5 |
1632 |
买入 |
| 09:32:15 |
24.07 |
1 |
1633 |
买入 |
| 09:32:18 |
24 |
31 |
1664 |
卖出 |
| 09:32:33 |
24.02 |
7 |
1671 |
卖出 |
| 09:32:36 |
24.04 |
1 |
1672 |
买入 |
| 09:32:48 |
24.01 |
12 |
1684 |
卖出 |
| 09:32:54 |
24.04 |
5 |
1689 |
买入 |
| 09:33:06 |
24.21 |
40 |
1729 |
买入 |
| 09:33:12 |
24.18 |
1 |
1730 |
买入 |
| 09:33:15 |
24.3 |
43 |
1773 |
买入 |
| 09:33:18 |
24.3 |
51 |
1824 |
买入 |
| 09:33:33 |
24.31 |
6 |
1830 |
卖出 |
| 09:33:39 |
24.31 |
6 |
1836 |
卖出 |
| 09:33:54 |
24.3 |
16 |
1852 |
卖出 |
| 09:34:03 |
24.34 |
16 |
1868 |
买入 |
| 09:34:06 |
24.34 |
1 |
1869 |
卖出 |
| 09:34:09 |
24.34 |
33 |
1902 |
卖出 |
| 09:34:15 |
24.3 |
9 |
1911 |
卖出 |
| 09:34:21 |
24.16 |
3 |
1914 |
卖出 |
| 09:34:30 |
24.16 |
7 |
1921 |
卖出 |
| 09:34:33 |
24.23 |
3 |
1924 |
买入 |
| 09:34:36 |
24.16 |
1 |
1925 |
卖出 |
| 09:34:39 |
24.16 |
1 |
1926 |
卖出 |
| 09:34:51 |
24.15 |
26 |
1952 |
卖出 |
| 09:34:57 |
24.15 |
1 |
1953 |
卖出 |
| 09:35:00 |
24.11 |
1 |
1954 |
卖出 |
| 09:35:03 |
24.08 |
16 |
1970 |
卖出 |
| 09:35:06 |
24.13 |
3 |
1973 |
买入 |
| 09:35:09 |
24.06 |
33 |
2006 |
卖出 |
| 09:35:12 |
24.08 |
41 |
2047 |
买入 |
| 09:35:24 |
23.97 |
2 |
2049 |
卖出 |
| 09:35:27 |
23.97 |
1 |
2050 |
卖出 |
| 09:35:42 |
23.97 |
41 |
2091 |
卖出 |
| 09:35:48 |
24.05 |
247 |
2338 |
买入 |
| 09:35:54 |
24.04 |
5 |
2343 |
买入 |
| 09:36:00 |
24.05 |
54 |
2397 |
买入 |
| 09:36:06 |
24.05 |
45 |
2442 |
卖出 |
| 09:36:12 |
24.06 |
6 |
2448 |
买入 |
| 09:36:21 |
24.06 |
2 |
2450 |
买入 |
| 09:36:48 |
24.14 |
1 |
2451 |
买入 |
| 09:36:57 |
24.06 |
5 |
2456 |
卖出 |
| 09:37:00 |
24.07 |
17 |
2473 |
买入 |
| 09:37:09 |
24.1 |
2 |
2475 |
买入 |
| 09:37:12 |
24.1 |
5 |
2480 |
卖出 |
| 09:37:15 |
24.06 |
25 |
2505 |
卖出 |
| 09:37:27 |
24.06 |
2 |
2507 |
卖出 |
| 09:37:39 |
24.14 |
1 |
2508 |
买入 |
| 09:37:57 |
24.13 |
22 |
2530 |
买入 |
| 09:38:06 |
24.07 |
3 |
2533 |
卖出 |
| 09:38:09 |
24.07 |
1 |
2534 |
卖出 |
| 09:38:12 |
24.07 |
1 |
2535 |
卖出 |
| 09:38:15 |
24.07 |
1 |
2536 |
卖出 |
| 09:38:18 |
24.04 |
10 |
2546 |
卖出 |
| 09:38:21 |
24 |
1 |
2547 |
卖出 |
| 09:38:45 |
23.97 |
30 |
2577 |
卖出 |
| 09:38:48 |
24 |
6 |
2583 |
买入 |
| 09:38:51 |
23.97 |
3 |
2586 |
卖出 |
| 09:38:54 |
23.97 |
2 |
2588 |
卖出 |
| 09:38:57 |
23.98 |
24 |
2612 |
买入 |
| 09:39:06 |
23.97 |
15 |
2627 |
卖出 |
| 09:39:09 |
23.97 |
9 |
2636 |
买入 |
| 09:39:12 |
23.95 |
18 |
2654 |
卖出 |
| 09:39:15 |
23.93 |
2 |
2656 |
卖出 |
| 09:39:21 |
23.96 |
41 |
2697 |
卖出 |
| 09:39:24 |
23.93 |
21 |
2718 |
卖出 |
| 09:39:27 |
23.97 |
4 |
2722 |
买入 |
| 09:39:30 |
23.97 |
2 |
2724 |
买入 |
| 09:39:39 |
23.97 |
3 |
2727 |
卖出 |
| 09:39:45 |
24.02 |
6 |
2733 |
买入 |
| 09:39:54 |
24.02 |
22 |
2755 |
卖出 |
| 09:39:57 |
24.02 |
4 |
2759 |
买入 |
| 09:40:03 |
24.03 |
2 |
2761 |
买入 |
| 09:40:18 |
24.07 |
1 |
2762 |
买入 |
| 09:41:06 |
24.04 |
5 |
2767 |
卖出 |
| 09:41:09 |
24.03 |
4 |
2771 |
卖出 |
| 09:41:12 |
24 |
5 |
2776 |
卖出 |
| 09:41:15 |
23.99 |
79 |
2855 |
卖出 |
| 09:41:18 |
23.97 |
22 |
2877 |
卖出 |
| 09:41:21 |
24 |
3 |
2880 |
买入 |
| 09:41:27 |
23.97 |
13 |
2893 |
卖出 |
| 09:41:33 |
23.97 |
5 |
2898 |
买入 |
| 09:41:39 |
23.99 |
126 |
3024 |
卖出 |
| 09:41:42 |
24 |
6 |
3030 |
买入 |
| 09:42:00 |
23.95 |
11 |
3041 |
卖出 |
| 09:42:03 |
23.9 |
109 |
3150 |
卖出 |
| 09:42:06 |
23.88 |
120 |
3270 |
卖出 |
| 09:42:09 |
23.9 |
9 |
3279 |
买入 |
| 09:42:21 |
23.86 |
6 |
3285 |
卖出 |
| 09:42:24 |
23.86 |
2 |
3287 |
卖出 |
| 09:42:42 |
23.9 |
4 |
3291 |
买入 |
| 09:43:03 |
23.98 |
4 |
3295 |
买入 |
| 09:43:09 |
23.91 |
47 |
3342 |
卖出 |
| 09:43:48 |
23.92 |
2 |
3344 |
卖出 |
| 09:43:57 |
23.98 |
12 |
3356 |
买入 |
| 09:44:12 |
23.98 |
1 |
3357 |
卖出 |
| 09:44:15 |
23.99 |
5 |
3362 |
买入 |
| 09:44:27 |
24 |
5 |
3367 |
买入 |
| 09:44:30 |
24 |
1 |
3368 |
买入 |
| 09:44:33 |
24 |
3 |
3371 |
买入 |
| 09:44:36 |
24 |
20 |
3391 |
买入 |
| 09:44:57 |
24 |
10 |
3401 |
买入 |
| 09:45:15 |
23.98 |
1 |
3402 |
卖出 |
| 09:45:54 |
24 |
6 |
3408 |
买入 |
| 09:46:06 |
24.08 |
4 |
3412 |
买入 |
| 09:46:12 |
24.05 |
1 |
3413 |
卖出 |
| 09:46:21 |
24.05 |
2 |
3415 |
卖出 |
| 09:46:24 |
24.05 |
1 |
3416 |
卖出 |
| 09:46:39 |
24.08 |
1 |
3417 |
买入 |
| 09:46:42 |
24.08 |
7 |
3424 |
卖出 |
| 09:46:45 |
24.08 |
2 |
3426 |
卖出 |
| 09:46:48 |
24.02 |
4 |
3430 |
卖出 |
| 09:46:51 |
24.1 |
2 |
3432 |
买入 |
| 09:47:09 |
24.05 |
2 |
3434 |
买入 |
| 09:47:12 |
24.05 |
1 |
3435 |
买入 |
| 09:47:15 |
24.03 |
1 |
3436 |
卖出 |
| 09:47:24 |
24 |
17 |
3453 |
卖出 |
| 09:47:33 |
24.03 |
1 |
3454 |
买入 |
| 09:47:36 |
24.03 |
21 |
3475 |
买入 |
| 09:47:42 |
24.05 |
6 |
3481 |
买入 |
| 09:47:45 |
24 |
31 |
3512 |
卖出 |
| 09:47:48 |
24 |
1 |
3513 |
买入 |
| 09:47:57 |
24 |
2 |
3515 |
买入 |
| 09:48:00 |
24 |
5 |
3520 |
买入 |
| 09:48:03 |
23.98 |
3 |
3523 |
卖出 |
| 09:48:09 |
23.98 |
21 |
3544 |
卖出 |
| 09:48:12 |
24 |
3 |
3547 |
买入 |
| 09:48:18 |
24 |
4 |
3551 |
买入 |
| 09:48:27 |
23.98 |
1 |
3552 |
卖出 |
| 09:48:33 |
23.98 |
5 |
3557 |
买入 |
| 09:48:36 |
23.98 |
5 |
3562 |
买入 |
| 09:48:48 |
23.97 |
20 |
3582 |
卖出 |
| 09:49:09 |
23.98 |
112 |
3694 |
买入 |
| 09:49:12 |
24 |
2 |
3696 |
买入 |
| 09:49:15 |
24.05 |
60 |
3756 |
买入 |
| 09:49:27 |
24.05 |
2 |
3758 |
买入 |
| 09:49:33 |
23.97 |
21 |
3779 |
卖出 |
| 09:50:06 |
24 |
10 |
3789 |
卖出 |
| 09:50:36 |
24 |
10 |
3799 |
卖出 |
| 09:50:54 |
23.99 |
21 |
3820 |
卖出 |
| 09:51:09 |
23.99 |
20 |
3840 |
卖出 |
| 09:51:18 |
23.99 |
4 |
3844 |
卖出 |
| 09:51:33 |
23.98 |
1 |
3845 |
卖出 |
| 09:51:45 |
23.98 |
2 |
3847 |
卖出 |
| 09:52:06 |
23.97 |
21 |
3868 |
卖出 |
| 09:52:57 |
23.95 |
27 |
3895 |
卖出 |
| 09:53:06 |
23.95 |
70 |
3965 |
卖出 |
| 09:53:12 |
23.94 |
1 |
3966 |
卖出 |
| 09:53:15 |
23.95 |
52 |
4018 |
买入 |
| 09:53:18 |
23.94 |
8 |
4026 |
卖出 |
| 09:53:21 |
23.94 |
11 |
4037 |
卖出 |
| 09:53:33 |
23.94 |
3 |
4040 |
卖出 |
| 09:53:36 |
23.94 |
12 |
4052 |
卖出 |
| 09:53:42 |
23.94 |
2 |
4054 |
卖出 |
| 09:53:45 |
23.94 |
54 |
4108 |
卖出 |
| 09:53:48 |
23.93 |
20 |
4128 |
卖出 |
| 09:54:00 |
23.91 |
108 |
4236 |
卖出 |
| 09:54:03 |
23.91 |
9 |
4245 |
卖出 |
| 09:54:09 |
23.91 |
7 |
4252 |
卖出 |
| 09:54:12 |
23.91 |
7 |
4259 |
卖出 |
| 09:54:15 |
23.91 |
17 |
4276 |
卖出 |
| 09:54:18 |
23.91 |
3 |
4279 |
卖出 |
| 09:54:30 |
23.91 |
10 |
4289 |
卖出 |
| 09:54:33 |
23.91 |
2 |
4291 |
卖出 |
| 09:54:36 |
23.9 |
40 |
4331 |
卖出 |
| 09:54:39 |
23.91 |
24 |
4355 |
买入 |
| 09:54:54 |
23.91 |
6 |
4361 |
卖出 |
| 09:55:03 |
23.93 |
3 |
4364 |
买入 |
| 09:55:06 |
23.91 |
7 |
4371 |
卖出 |
| 09:55:09 |
23.91 |
1 |
4372 |
卖出 |
| 09:55:12 |
23.91 |
2 |
4374 |
卖出 |
| 09:55:15 |
23.91 |
6 |
4380 |
卖出 |
| 09:55:18 |
23.91 |
3 |
4383 |
卖出 |
| 09:55:30 |
23.91 |
1 |
4384 |
卖出 |
| 09:55:39 |
23.91 |
21 |
4405 |
卖出 |
| 09:55:45 |
23.95 |
8 |
4413 |
买入 |
| 09:55:51 |
23.9 |
73 |
4486 |
卖出 |
| 09:56:09 |
23.9 |
27 |
4513 |
买入 |
| 09:56:30 |
23.95 |
3 |
4516 |
买入 |
| 09:56:45 |
24 |
1 |
4517 |
买入 |
| 09:57:00 |
24 |
14 |
4531 |
买入 |
| 09:57:03 |
24 |
15 |
4546 |
买入 |
| 09:57:06 |
24 |
36 |
4582 |
买入 |
| 09:57:09 |
24 |
2 |
4584 |
买入 |
| 09:57:15 |
24 |
6 |
4590 |
买入 |
| 09:57:24 |
24 |
3 |
4593 |
买入 |
| 09:58:54 |
23.99 |
1 |
4594 |
买入 |
| 09:59:12 |
23.94 |
3 |
4597 |
卖出 |
| 09:59:18 |
23.94 |
21 |
4618 |
卖出 |
| 09:59:21 |
23.94 |
2 |
4620 |
买入 |
| 09:59:33 |
23.94 |
5 |
4625 |
买入 |
| 09:59:39 |
23.99 |
1 |
4626 |
买入 |
| 09:59:48 |
23.99 |
2 |
4628 |
买入 |
| 10:00:18 |
23.99 |
5 |
4633 |
买入 |
| 10:00:21 |
23.96 |
1 |
4634 |
卖出 |
| 10:00:30 |
23.99 |
1 |
4635 |
买入 |
| 10:00:45 |
23.95 |
21 |
4656 |
卖出 |
| 10:00:54 |
23.99 |
10 |
4666 |
买入 |
| 10:00:57 |
23.99 |
5 |
4671 |
买入 |
| 10:01:03 |
24 |
51 |
4722 |
买入 |
| 10:01:06 |
24 |
9 |
4731 |
买入 |
| 10:01:09 |
24 |
2 |
4733 |
买入 |
| 10:01:12 |
24 |
4 |
4737 |
买入 |
| 10:01:15 |
24 |
1 |
4738 |
买入 |
| 10:01:18 |
23.99 |
2 |
4740 |
卖出 |
| 10:01:21 |
24 |
6 |
4746 |
买入 |
| 10:01:33 |
23.99 |
1 |
4747 |
卖出 |
| 10:01:39 |
24 |
20 |
4767 |
买入 |
| 10:01:42 |
24 |
4 |
4771 |
买入 |
| 10:01:45 |
24 |
4 |
4775 |
买入 |
| 10:01:54 |
24 |
2 |
4777 |
买入 |
| 10:01:57 |
24 |
1 |
4778 |
买入 |
| 10:02:03 |
23.95 |
27 |
4805 |
卖出 |
| 10:02:21 |
23.96 |
1 |
4806 |
卖出 |
| 10:02:24 |
23.96 |
1 |
4807 |
卖出 |
| 10:02:33 |
23.96 |
2 |
4809 |
卖出 |
| 10:03:21 |
23.96 |
9 |
4818 |
卖出 |
| 10:03:48 |
23.95 |
1 |
4819 |
卖出 |
| 10:04:00 |
23.96 |
1 |
4820 |
买入 |
| 10:04:18 |
23.96 |
9 |
4829 |
买入 |
| 10:04:24 |
23.96 |
1 |
4830 |
卖出 |
| 10:04:30 |
23.96 |
19 |
4849 |
卖出 |
| 10:04:39 |
23.95 |
1 |
4850 |
卖出 |
| 10:04:42 |
23.95 |
2 |
4852 |
卖出 |
| 10:04:45 |
23.95 |
4 |
4856 |
卖出 |
| 10:04:48 |
23.95 |
12 |
4868 |
买入 |
| 10:05:24 |
23.95 |
1 |
4869 |
买入 |
| 10:05:27 |
23.93 |
10 |
4879 |
卖出 |
| 10:05:42 |
23.94 |
1 |
4880 |
买入 |
| 10:05:51 |
23.92 |
22 |
4902 |
卖出 |
| 10:06:03 |
23.91 |
19 |
4921 |
卖出 |
| 10:06:09 |
23.89 |
15 |
4936 |
卖出 |
| 10:06:12 |
23.87 |
26 |
4962 |
卖出 |
| 10:06:15 |
23.86 |
19 |
4981 |
卖出 |
| 10:06:21 |
23.87 |
2 |
4983 |
买入 |
| 10:06:24 |
23.86 |
5 |
4988 |
卖出 |
| 10:06:33 |
23.86 |
14 |
5002 |
卖出 |
| 10:06:36 |
23.86 |
11 |
5013 |
卖出 |
| 10:06:39 |
23.87 |
1 |
5014 |
买入 |
| 10:06:48 |
23.87 |
1 |
5015 |
卖出 |
| 10:06:57 |
23.87 |
7 |
5022 |
卖出 |
| 10:07:00 |
23.87 |
15 |
5037 |
卖出 |
| 10:07:06 |
23.87 |
5 |
5042 |
卖出 |
| 10:07:09 |
23.87 |
3 |
5045 |
卖出 |
| 10:07:12 |
23.86 |
2 |
5047 |
卖出 |
| 10:07:24 |
23.85 |
33 |
5080 |
卖出 |