盛视科技[002990]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.45 |
14 |
14 |
集合竞价 |
| 09:15:09 |
20.45 |
22 |
22 |
集合竞价 |
| 09:15:45 |
23 |
119 |
119 |
集合竞价 |
| 09:15:54 |
23 |
139 |
139 |
集合竞价 |
| 09:16:48 |
20.45 |
22 |
22 |
集合竞价 |
| 09:17:42 |
20.45 |
26 |
26 |
集合竞价 |
| 09:18:18 |
20.45 |
26 |
26 |
集合竞价 |
| 09:18:27 |
20.45 |
29 |
29 |
集合竞价 |
| 09:18:36 |
20.45 |
77 |
77 |
集合竞价 |
| 09:18:45 |
20.45 |
77 |
77 |
集合竞价 |
| 09:19:03 |
20.45 |
77 |
77 |
集合竞价 |
| 09:19:12 |
20.45 |
80 |
80 |
集合竞价 |
| 09:19:21 |
20.45 |
80 |
80 |
集合竞价 |
| 09:19:48 |
20.45 |
80 |
80 |
集合竞价 |
| 09:20:09 |
20.45 |
80 |
80 |
集合竞价 |
| 09:20:18 |
20.45 |
80 |
80 |
集合竞价 |
| 09:20:36 |
20.45 |
80 |
80 |
集合竞价 |
| 09:21:03 |
20.45 |
80 |
80 |
集合竞价 |
| 09:21:12 |
20.45 |
80 |
80 |
集合竞价 |
| 09:21:21 |
20.45 |
80 |
80 |
集合竞价 |
| 09:21:48 |
20.45 |
80 |
80 |
集合竞价 |
| 09:22:06 |
20.45 |
80 |
80 |
集合竞价 |
| 09:22:15 |
20.45 |
80 |
80 |
集合竞价 |
| 09:22:33 |
20.45 |
80 |
80 |
集合竞价 |
| 09:22:42 |
20.45 |
80 |
80 |
集合竞价 |
| 09:22:51 |
20.46 |
80 |
80 |
集合竞价 |
| 09:23:00 |
20.46 |
80 |
80 |
集合竞价 |
| 09:23:09 |
20.48 |
82 |
82 |
集合竞价 |
| 09:23:18 |
20.52 |
82 |
82 |
集合竞价 |
| 09:23:27 |
20.55 |
82 |
82 |
集合竞价 |
| 09:23:45 |
20.55 |
82 |
82 |
集合竞价 |
| 09:23:54 |
21 |
82 |
82 |
集合竞价 |
| 09:24:03 |
21 |
82 |
82 |
集合竞价 |
| 09:24:12 |
21 |
82 |
82 |
集合竞价 |
| 09:24:21 |
21.01 |
82 |
82 |
集合竞价 |
| 09:24:39 |
21.11 |
82 |
82 |
集合竞价 |
| 09:24:48 |
21.11 |
82 |
82 |
集合竞价 |
| 09:24:57 |
22 |
126 |
126 |
集合竞价 |
| 09:25:00 |
22.16 |
133 |
259 |
卖出 |
| 09:30:00 |
22 |
265 |
524 |
卖出 |
| 09:30:03 |
22 |
225 |
749 |
买入 |
| 09:30:06 |
22.01 |
183 |
932 |
买入 |
| 09:30:09 |
21.81 |
72 |
1004 |
卖出 |
| 09:30:12 |
22 |
55 |
1059 |
买入 |
| 09:30:15 |
21.81 |
149 |
1208 |
卖出 |
| 09:30:18 |
22.01 |
64 |
1272 |
买入 |
| 09:30:21 |
22.11 |
14 |
1286 |
买入 |
| 09:30:24 |
22.18 |
83 |
1369 |
买入 |
| 09:30:27 |
22.28 |
7 |
1376 |
买入 |
| 09:30:30 |
22.3 |
6 |
1382 |
买入 |
| 09:30:33 |
22.33 |
71 |
1453 |
买入 |
| 09:30:36 |
22.34 |
58 |
1511 |
买入 |
| 09:30:39 |
22.27 |
21 |
1532 |
卖出 |
| 09:30:45 |
22.34 |
8 |
1540 |
买入 |
| 09:30:48 |
22.34 |
1 |
1541 |
买入 |
| 09:30:51 |
22.22 |
40 |
1581 |
卖出 |
| 09:30:54 |
22.32 |
3 |
1584 |
买入 |
| 09:30:57 |
22.22 |
36 |
1620 |
卖出 |
| 09:31:00 |
22.34 |
1 |
1621 |
买入 |
| 09:31:03 |
22.34 |
21 |
1642 |
买入 |
| 09:31:06 |
22.34 |
7 |
1649 |
买入 |
| 09:31:09 |
22.36 |
116 |
1765 |
买入 |
| 09:31:12 |
22.48 |
4 |
1769 |
买入 |
| 09:31:15 |
22.47 |
4 |
1773 |
卖出 |
| 09:31:18 |
22.43 |
34 |
1807 |
卖出 |
| 09:31:21 |
22.46 |
30 |
1837 |
买入 |
| 09:31:24 |
22.48 |
30 |
1867 |
买入 |
| 09:31:27 |
22.47 |
22 |
1889 |
卖出 |
| 09:31:30 |
22.53 |
11 |
1900 |
买入 |
| 09:31:33 |
22.53 |
26 |
1926 |
买入 |
| 09:31:36 |
22.49 |
5 |
1931 |
卖出 |
| 09:31:39 |
22.48 |
2 |
1933 |
卖出 |
| 09:31:42 |
22.46 |
38 |
1971 |
卖出 |
| 09:31:48 |
22.52 |
1 |
1972 |
买入 |
| 09:31:51 |
22.48 |
49 |
2021 |
买入 |
| 09:31:57 |
22.39 |
8 |
2029 |
卖出 |
| 09:32:00 |
22.39 |
1 |
2030 |
卖出 |
| 09:32:06 |
22.46 |
13 |
2043 |
买入 |
| 09:32:09 |
22.52 |
43 |
2086 |
买入 |
| 09:32:12 |
22.41 |
53 |
2139 |
卖出 |
| 09:32:15 |
22.5 |
2 |
2141 |
卖出 |
| 09:32:18 |
22.61 |
6 |
2147 |
买入 |
| 09:32:24 |
22.57 |
5 |
2152 |
买入 |
| 09:32:27 |
22.61 |
79 |
2231 |
买入 |
| 09:32:30 |
22.51 |
45 |
2276 |
卖出 |
| 09:32:33 |
22.61 |
49 |
2325 |
买入 |
| 09:32:42 |
22.62 |
3 |
2328 |
买入 |
| 09:32:48 |
22.62 |
1 |
2329 |
卖出 |
| 09:32:54 |
22.63 |
12 |
2341 |
卖出 |
| 09:32:57 |
22.63 |
15 |
2356 |
卖出 |
| 09:33:00 |
22.63 |
10 |
2366 |
卖出 |
| 09:33:03 |
22.62 |
14 |
2380 |
卖出 |
| 09:33:06 |
22.65 |
16 |
2396 |
买入 |
| 09:33:15 |
22.65 |
12 |
2408 |
买入 |
| 09:33:24 |
22.64 |
5 |
2413 |
买入 |
| 09:33:27 |
22.64 |
4 |
2417 |
买入 |
| 09:33:30 |
22.6 |
8 |
2425 |
卖出 |
| 09:33:33 |
22.64 |
37 |
2462 |
买入 |
| 09:33:36 |
22.58 |
15 |
2477 |
卖出 |
| 09:33:39 |
22.64 |
56 |
2533 |
买入 |
| 09:33:42 |
22.66 |
4 |
2537 |
买入 |
| 09:33:51 |
22.66 |
8 |
2545 |
卖出 |
| 09:33:54 |
22.63 |
6 |
2551 |
卖出 |
| 09:33:57 |
22.66 |
3 |
2554 |
买入 |
| 09:34:00 |
22.63 |
15 |
2569 |
卖出 |
| 09:34:03 |
22.66 |
92 |
2661 |
买入 |
| 09:34:06 |
22.7 |
55 |
2716 |
买入 |
| 09:34:09 |
22.7 |
13 |
2729 |
买入 |
| 09:34:12 |
22.66 |
53 |
2782 |
卖出 |
| 09:34:27 |
22.81 |
4 |
2786 |
买入 |
| 09:34:33 |
22.85 |
20 |
2806 |
买入 |
| 09:34:36 |
22.81 |
2 |
2808 |
卖出 |
| 09:34:42 |
22.81 |
5 |
2813 |
买入 |
| 09:34:45 |
22.81 |
1 |
2814 |
买入 |
| 09:34:48 |
22.81 |
12 |
2826 |
买入 |
| 09:34:51 |
22.74 |
1 |
2827 |
卖出 |
| 09:34:54 |
22.74 |
1 |
2828 |
卖出 |
| 09:34:57 |
22.81 |
5 |
2833 |
买入 |
| 09:35:03 |
22.81 |
7 |
2840 |
买入 |
| 09:35:06 |
22.74 |
13 |
2853 |
卖出 |
| 09:35:09 |
22.83 |
8 |
2861 |
买入 |
| 09:35:12 |
22.85 |
131 |
2992 |
买入 |
| 09:35:15 |
22.87 |
39 |
3031 |
买入 |
| 09:35:18 |
22.87 |
17 |
3048 |
买入 |
| 09:35:21 |
22.86 |
1 |
3049 |
卖出 |
| 09:35:24 |
22.86 |
9 |
3058 |
卖出 |
| 09:35:30 |
22.87 |
27 |
3085 |
买入 |
| 09:35:33 |
22.85 |
8 |
3093 |
卖出 |
| 09:35:36 |
22.85 |
24 |
3117 |
买入 |
| 09:35:42 |
22.85 |
1 |
3118 |
买入 |
| 09:35:45 |
22.85 |
4 |
3122 |
买入 |
| 09:35:48 |
22.85 |
4 |
3126 |
买入 |
| 09:35:51 |
22.85 |
6 |
3132 |
买入 |
| 09:35:54 |
22.86 |
3 |
3135 |
买入 |
| 09:36:00 |
22.86 |
12 |
3147 |
卖出 |
| 09:36:03 |
22.87 |
6 |
3153 |
买入 |
| 09:36:06 |
22.87 |
14 |
3167 |
买入 |
| 09:36:09 |
22.89 |
39 |
3206 |
买入 |
| 09:36:12 |
22.9 |
4 |
3210 |
买入 |
| 09:36:15 |
22.92 |
2 |
3212 |
买入 |
| 09:36:21 |
22.92 |
2 |
3214 |
卖出 |
| 09:36:24 |
22.92 |
1 |
3215 |
卖出 |
| 09:36:27 |
22.98 |
35 |
3250 |
买入 |
| 09:36:30 |
22.98 |
16 |
3266 |
买入 |
| 09:36:36 |
22.98 |
10 |
3276 |
买入 |
| 09:36:42 |
22.98 |
37 |
3313 |
买入 |
| 09:36:48 |
22.98 |
25 |
3338 |
买入 |
| 09:36:57 |
22.9 |
69 |
3407 |
卖出 |
| 09:37:00 |
22.86 |
19 |
3426 |
卖出 |
| 09:37:03 |
22.88 |
1 |
3427 |
买入 |
| 09:37:09 |
22.87 |
9 |
3436 |
买入 |
| 09:37:18 |
22.86 |
7 |
3443 |
买入 |
| 09:37:21 |
22.75 |
30 |
3473 |
卖出 |
| 09:37:24 |
22.77 |
1 |
3474 |
买入 |
| 09:37:27 |
22.77 |
4 |
3478 |
买入 |
| 09:37:33 |
22.83 |
3 |
3481 |
买入 |
| 09:37:36 |
22.83 |
2 |
3483 |
卖出 |
| 09:37:39 |
22.83 |
1 |
3484 |
卖出 |
| 09:37:42 |
22.83 |
29 |
3513 |
卖出 |
| 09:37:45 |
22.78 |
1 |
3514 |
卖出 |
| 09:37:48 |
22.83 |
9 |
3523 |
买入 |
| 09:37:57 |
22.83 |
23 |
3546 |
买入 |
| 09:38:03 |
22.8 |
9 |
3555 |
卖出 |
| 09:38:06 |
22.82 |
2 |
3557 |
买入 |
| 09:38:12 |
22.83 |
31 |
3588 |
买入 |
| 09:38:18 |
22.83 |
1 |
3589 |
买入 |
| 09:38:27 |
22.79 |
44 |
3633 |
卖出 |
| 09:38:30 |
22.79 |
3 |
3636 |
卖出 |
| 09:38:42 |
22.79 |
17 |
3653 |
卖出 |
| 09:38:45 |
22.79 |
31 |
3684 |
卖出 |
| 09:38:48 |
22.8 |
22 |
3706 |
买入 |
| 09:38:51 |
22.83 |
1 |
3707 |
买入 |
| 09:38:57 |
22.83 |
26 |
3733 |
买入 |
| 09:39:00 |
22.84 |
1 |
3734 |
买入 |
| 09:39:03 |
22.86 |
8 |
3742 |
买入 |
| 09:39:06 |
22.84 |
1 |
3743 |
卖出 |
| 09:39:12 |
22.84 |
1 |
3744 |
卖出 |
| 09:39:18 |
22.83 |
29 |
3773 |
卖出 |
| 09:39:21 |
22.84 |
4 |
3777 |
卖出 |
| 09:39:24 |
22.84 |
4 |
3781 |
卖出 |
| 09:39:27 |
22.83 |
14 |
3795 |
卖出 |
| 09:39:30 |
22.84 |
12 |
3807 |
卖出 |
| 09:39:33 |
22.84 |
1 |
3808 |
卖出 |
| 09:39:45 |
22.8 |
2 |
3810 |
卖出 |
| 09:39:48 |
22.84 |
3 |
3813 |
买入 |
| 09:39:51 |
22.84 |
6 |
3819 |
卖出 |
| 09:39:54 |
22.84 |
16 |
3835 |
卖出 |
| 09:39:57 |
22.79 |
6 |
3841 |
卖出 |
| 09:40:00 |
22.79 |
3 |
3844 |
卖出 |
| 09:40:03 |
22.85 |
8 |
3852 |
买入 |
| 09:40:06 |
22.79 |
20 |
3872 |
卖出 |
| 09:40:09 |
22.79 |
3 |
3875 |
卖出 |
| 09:40:18 |
22.84 |
13 |
3888 |
买入 |
| 09:40:21 |
22.86 |
29 |
3917 |
买入 |
| 09:40:24 |
22.89 |
116 |
4033 |
买入 |
| 09:40:27 |
22.9 |
152 |
4185 |
买入 |
| 09:40:30 |
22.9 |
83 |
4268 |
买入 |
| 09:40:33 |
22.92 |
6 |
4274 |
买入 |
| 09:40:36 |
22.96 |
3 |
4277 |
买入 |
| 09:40:39 |
22.96 |
1 |
4278 |
买入 |
| 09:40:42 |
22.96 |
6 |
4284 |
买入 |
| 09:40:45 |
22.93 |
4 |
4288 |
卖出 |
| 09:40:48 |
22.93 |
31 |
4319 |
卖出 |
| 09:40:51 |
22.93 |
10 |
4329 |
买入 |
| 09:40:54 |
22.8 |
1 |
4330 |
卖出 |
| 09:41:03 |
22.93 |
5 |
4335 |
买入 |
| 09:41:09 |
22.95 |
4 |
4339 |
买入 |
| 09:41:12 |
22.95 |
10 |
4349 |
买入 |
| 09:41:15 |
22.95 |
10 |
4359 |
买入 |
| 09:41:18 |
22.95 |
35 |
4394 |
买入 |
| 09:41:21 |
22.94 |
3 |
4397 |
卖出 |
| 09:41:24 |
22.96 |
10 |
4407 |
买入 |
| 09:41:27 |
22.94 |
2 |
4409 |
卖出 |
| 09:41:30 |
22.95 |
22 |
4431 |
买入 |
| 09:41:33 |
22.95 |
2 |
4433 |
买入 |
| 09:41:39 |
22.95 |
5 |
4438 |
买入 |
| 09:41:42 |
22.93 |
10 |
4448 |
买入 |
| 09:41:48 |
22.91 |
11 |
4459 |
卖出 |
| 09:41:54 |
22.91 |
6 |
4465 |
卖出 |
| 09:42:00 |
22.91 |
19 |
4484 |
卖出 |
| 09:42:03 |
22.9 |
19 |
4503 |
卖出 |
| 09:42:09 |
22.91 |
9 |
4512 |
买入 |
| 09:42:12 |
22.9 |
4 |
4516 |
卖出 |
| 09:42:15 |
22.9 |
2 |
4518 |
卖出 |
| 09:42:18 |
22.9 |
3 |
4521 |
卖出 |
| 09:42:21 |
22.91 |
5 |
4526 |
买入 |
| 09:42:24 |
22.9 |
16 |
4542 |
卖出 |
| 09:42:27 |
22.9 |
20 |
4562 |
买入 |
| 09:42:30 |
22.9 |
28 |
4590 |
买入 |
| 09:42:33 |
22.9 |
5 |
4595 |
卖出 |
| 09:42:36 |
22.9 |
1 |
4596 |
卖出 |
| 09:42:39 |
22.94 |
38 |
4634 |
买入 |
| 09:42:42 |
22.95 |
7 |
4641 |
买入 |
| 09:42:45 |
22.95 |
9 |
4650 |
买入 |
| 09:42:48 |
22.94 |
152 |
4802 |
卖出 |
| 09:42:51 |
22.94 |
3 |
4805 |
卖出 |
| 09:42:54 |
22.97 |
7 |
4812 |
买入 |
| 09:43:00 |
22.97 |
1 |
4813 |
买入 |
| 09:43:09 |
22.94 |
34 |
4847 |
卖出 |
| 09:43:12 |
22.98 |
29 |
4876 |
买入 |
| 09:43:15 |
22.97 |
17 |
4893 |
卖出 |
| 09:43:33 |
22.94 |
31 |
4924 |
卖出 |
| 09:43:36 |
22.91 |
21 |
4945 |
卖出 |
| 09:43:39 |
22.94 |
17 |
4962 |
买入 |
| 09:43:48 |
22.91 |
10 |
4972 |
卖出 |
| 09:43:54 |
22.96 |
13 |
4985 |
买入 |
| 09:43:57 |
22.97 |
97 |
5082 |
买入 |
| 09:44:00 |
22.99 |
33 |
5115 |
买入 |
| 09:44:03 |
23.01 |
57 |
5172 |
买入 |
| 09:44:06 |
23.09 |
20 |
5192 |
买入 |
| 09:44:09 |
23.13 |
12 |
5204 |
买入 |
| 09:44:15 |
23.02 |
5 |
5209 |
卖出 |
| 09:44:18 |
23.13 |
41 |
5250 |
买入 |
| 09:44:21 |
23.11 |
4 |
5254 |
卖出 |
| 09:44:24 |
23.12 |
5 |
5259 |
买入 |
| 09:44:27 |
23.1 |
3 |
5262 |
买入 |
| 09:44:30 |
23.05 |
5 |
5267 |
卖出 |
| 09:44:39 |
23.1 |
13 |
5280 |
买入 |
| 09:44:45 |
23.1 |
2 |
5282 |
买入 |
| 09:44:48 |
23.12 |
9 |
5291 |
买入 |
| 09:44:51 |
23.12 |
35 |
5326 |
买入 |
| 09:44:54 |
23.12 |
5 |
5331 |
买入 |
| 09:44:57 |
23.1 |
1 |
5332 |
卖出 |
| 09:45:03 |
23.1 |
7 |
5339 |
买入 |
| 09:45:06 |
23.04 |
32 |
5371 |
卖出 |
| 09:45:09 |
23.1 |
4 |
5375 |
买入 |
| 09:45:12 |
23.09 |
3 |
5378 |
买入 |
| 09:45:15 |
23.09 |
23 |
5401 |
买入 |
| 09:45:21 |
23.08 |
4 |
5405 |
买入 |
| 09:45:24 |
23 |
115 |
5520 |
卖出 |
| 09:45:27 |
23 |
7 |
5527 |
买入 |
| 09:45:30 |
23 |
7 |
5534 |
买入 |
| 09:45:33 |
23 |
2 |
5536 |
买入 |
| 09:45:39 |
23 |
5 |
5541 |
买入 |
| 09:45:45 |
23 |
5 |
5546 |
买入 |
| 09:45:48 |
23 |
8 |
5554 |
买入 |
| 09:45:54 |
23 |
4 |
5558 |
买入 |
| 09:46:00 |
23 |
86 |
5644 |
买入 |
| 09:46:03 |
23 |
6 |
5650 |
买入 |
| 09:46:06 |
23.01 |
76 |
5726 |
买入 |
| 09:46:09 |
23.08 |
8 |
5734 |
买入 |
| 09:46:18 |
23.08 |
28 |
5762 |
买入 |
| 09:46:21 |
23.01 |
1 |
5763 |
卖出 |
| 09:46:30 |
23.06 |
4 |
5767 |
买入 |
| 09:46:39 |
23.06 |
15 |
5782 |
买入 |
| 09:46:48 |
23.06 |
4 |
5786 |
买入 |
| 09:46:54 |
23.05 |
2 |
5788 |
买入 |
| 09:46:57 |
23.06 |
7 |
5795 |
买入 |
| 09:47:00 |
23.05 |
3 |
5798 |
卖出 |
| 09:47:03 |
23.06 |
14 |
5812 |
买入 |
| 09:47:06 |
23.06 |
9 |
5821 |
买入 |
| 09:47:09 |
23.06 |
7 |
5828 |
卖出 |
| 09:47:12 |
23.06 |
10 |
5838 |
卖出 |
| 09:47:15 |
23.07 |
11 |
5849 |
买入 |
| 09:47:18 |
23.07 |
2 |
5851 |
买入 |
| 09:47:21 |
23.07 |
6 |
5857 |
买入 |
| 09:47:27 |
22.96 |
10 |
5867 |
卖出 |
| 09:47:30 |
23.07 |
8 |
5875 |
买入 |
| 09:47:33 |
23.07 |
1 |
5876 |
买入 |
| 09:47:36 |
23.08 |
6 |
5882 |
买入 |