盛视科技[002990]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.54 |
11 |
11 |
集合竞价 |
| 09:16:03 |
20.54 |
12 |
12 |
集合竞价 |
| 09:16:21 |
20.53 |
12 |
12 |
集合竞价 |
| 09:18:36 |
20.52 |
12 |
12 |
集合竞价 |
| 09:18:54 |
20.5 |
16 |
16 |
集合竞价 |
| 09:19:48 |
20.5 |
17 |
17 |
集合竞价 |
| 09:21:03 |
20.45 |
17 |
17 |
集合竞价 |
| 09:21:12 |
20.45 |
17 |
17 |
集合竞价 |
| 09:21:30 |
20.35 |
17 |
17 |
集合竞价 |
| 09:22:06 |
20.35 |
19 |
19 |
集合竞价 |
| 09:22:15 |
20.34 |
19 |
19 |
集合竞价 |
| 09:22:33 |
20.3 |
25 |
25 |
集合竞价 |
| 09:22:51 |
20.3 |
26 |
26 |
集合竞价 |
| 09:23:45 |
20.2 |
32 |
32 |
集合竞价 |
| 09:23:54 |
20.2 |
34 |
34 |
集合竞价 |
| 09:24:03 |
20.1 |
48 |
48 |
集合竞价 |
| 09:24:12 |
20.1 |
53 |
53 |
集合竞价 |
| 09:24:21 |
20.1 |
55 |
55 |
集合竞价 |
| 09:24:39 |
20.1 |
67 |
67 |
集合竞价 |
| 09:24:48 |
20.1 |
67 |
67 |
集合竞价 |
| 09:24:57 |
20.1 |
72 |
72 |
集合竞价 |
| 09:25:00 |
20.1 |
75 |
147 |
买入 |
| 09:30:00 |
20.1 |
69 |
216 |
买入 |
| 09:30:03 |
20.08 |
277 |
493 |
卖出 |
| 09:30:06 |
20.12 |
98 |
591 |
买入 |
| 09:30:09 |
20.01 |
35 |
626 |
卖出 |
| 09:30:15 |
20.04 |
5 |
631 |
卖出 |
| 09:30:18 |
20.04 |
10 |
641 |
卖出 |
| 09:30:21 |
20 |
15 |
656 |
卖出 |
| 09:30:24 |
19.99 |
4 |
660 |
卖出 |
| 09:30:27 |
19.97 |
33 |
693 |
卖出 |
| 09:30:30 |
19.98 |
2 |
695 |
买入 |
| 09:30:33 |
20 |
1 |
696 |
买入 |
| 09:30:36 |
20 |
2 |
698 |
买入 |
| 09:30:42 |
20.01 |
5 |
703 |
买入 |
| 09:30:45 |
20.01 |
12 |
715 |
卖出 |
| 09:30:48 |
19.99 |
16 |
731 |
卖出 |
| 09:30:54 |
20 |
1 |
732 |
买入 |
| 09:30:57 |
19.99 |
3 |
735 |
卖出 |
| 09:31:00 |
19.95 |
26 |
761 |
卖出 |
| 09:31:03 |
19.99 |
17 |
778 |
买入 |
| 09:31:06 |
19.99 |
7 |
785 |
卖出 |
| 09:31:09 |
20.02 |
26 |
811 |
买入 |
| 09:31:12 |
20.04 |
20 |
831 |
买入 |
| 09:31:15 |
20.04 |
27 |
858 |
买入 |
| 09:31:18 |
20.1 |
17 |
875 |
买入 |
| 09:31:21 |
20.1 |
3 |
878 |
买入 |
| 09:31:36 |
20.06 |
9 |
887 |
卖出 |
| 09:31:48 |
20.1 |
17 |
904 |
买入 |
| 09:31:51 |
20.1 |
8 |
912 |
买入 |
| 09:31:54 |
20.1 |
7 |
919 |
买入 |
| 09:32:03 |
20.1 |
1 |
920 |
买入 |
| 09:32:09 |
20.1 |
1 |
921 |
买入 |
| 09:32:24 |
20.1 |
2 |
923 |
卖出 |
| 09:32:27 |
20.15 |
15 |
938 |
买入 |
| 09:32:30 |
20.1 |
3 |
941 |
卖出 |
| 09:32:36 |
20.15 |
1 |
942 |
买入 |
| 09:32:39 |
20.15 |
26 |
968 |
买入 |
| 09:32:48 |
20.15 |
3 |
971 |
买入 |
| 09:32:51 |
20.15 |
2 |
973 |
买入 |
| 09:33:09 |
20.1 |
50 |
1023 |
卖出 |
| 09:33:12 |
20.14 |
10 |
1033 |
买入 |
| 09:33:15 |
20.14 |
1 |
1034 |
买入 |
| 09:33:18 |
20.1 |
33 |
1067 |
卖出 |
| 09:33:21 |
20.1 |
13 |
1080 |
买入 |
| 09:33:24 |
20.07 |
27 |
1107 |
卖出 |
| 09:33:39 |
20.11 |
2 |
1109 |
买入 |
| 09:33:45 |
20.11 |
2 |
1111 |
买入 |
| 09:33:51 |
20.1 |
10 |
1121 |
卖出 |
| 09:33:57 |
20.14 |
2 |
1123 |
买入 |
| 09:34:00 |
20.14 |
6 |
1129 |
买入 |
| 09:34:03 |
20.15 |
1 |
1130 |
买入 |
| 09:34:09 |
20.15 |
31 |
1161 |
买入 |
| 09:34:12 |
20.16 |
2 |
1163 |
买入 |
| 09:34:15 |
20.15 |
4 |
1167 |
卖出 |
| 09:34:21 |
20.15 |
48 |
1215 |
卖出 |
| 09:34:27 |
20.15 |
7 |
1222 |
卖出 |
| 09:34:30 |
20.15 |
23 |
1245 |
卖出 |
| 09:34:33 |
20.15 |
1 |
1246 |
买入 |
| 09:34:51 |
20.15 |
21 |
1267 |
买入 |
| 09:35:00 |
20.14 |
50 |
1317 |
卖出 |
| 09:35:03 |
20.14 |
15 |
1332 |
卖出 |
| 09:35:09 |
20.14 |
2 |
1334 |
买入 |
| 09:35:15 |
20.12 |
3 |
1337 |
卖出 |
| 09:35:18 |
20.14 |
13 |
1350 |
买入 |
| 09:35:24 |
20.12 |
1 |
1351 |
卖出 |
| 09:35:27 |
20.18 |
7 |
1358 |
买入 |
| 09:35:33 |
20.12 |
11 |
1369 |
卖出 |
| 09:36:00 |
20.14 |
3 |
1372 |
卖出 |
| 09:36:06 |
20.14 |
32 |
1404 |
买入 |
| 09:36:09 |
20.12 |
11 |
1415 |
卖出 |
| 09:36:18 |
20.12 |
22 |
1437 |
卖出 |
| 09:36:27 |
20.12 |
2 |
1439 |
卖出 |
| 09:36:33 |
20.13 |
3 |
1442 |
买入 |
| 09:36:36 |
20.13 |
3 |
1445 |
买入 |
| 09:36:39 |
20.13 |
2 |
1447 |
买入 |
| 09:36:42 |
20.09 |
100 |
1547 |
卖出 |
| 09:36:54 |
20.07 |
2 |
1549 |
卖出 |
| 09:37:03 |
20.13 |
60 |
1609 |
买入 |
| 09:37:09 |
20.16 |
5 |
1614 |
买入 |
| 09:37:15 |
20.14 |
29 |
1643 |
卖出 |
| 09:37:18 |
20.14 |
16 |
1659 |
买入 |
| 09:37:24 |
20.13 |
30 |
1689 |
卖出 |
| 09:37:27 |
20.13 |
2 |
1691 |
买入 |
| 09:37:30 |
20.13 |
18 |
1709 |
买入 |
| 09:37:36 |
20.14 |
5 |
1714 |
卖出 |
| 09:37:54 |
20.18 |
1 |
1715 |
买入 |
| 09:38:21 |
20.23 |
20 |
1735 |
买入 |
| 09:38:39 |
20.24 |
2 |
1737 |
买入 |
| 09:38:48 |
20.24 |
1 |
1738 |
买入 |
| 09:38:54 |
20.24 |
11 |
1749 |
买入 |
| 09:39:09 |
20.24 |
2 |
1751 |
买入 |
| 09:39:12 |
20.24 |
1 |
1752 |
买入 |
| 09:39:18 |
20.23 |
3 |
1755 |
卖出 |
| 09:39:30 |
20.23 |
2 |
1757 |
买入 |
| 09:39:33 |
20.22 |
1 |
1758 |
卖出 |
| 09:39:36 |
20.15 |
79 |
1837 |
卖出 |
| 09:39:42 |
20.23 |
8 |
1845 |
买入 |
| 09:39:51 |
20.23 |
2 |
1847 |
买入 |
| 09:40:03 |
20.23 |
16 |
1863 |
买入 |
| 09:40:12 |
20.23 |
2 |
1865 |
买入 |
| 09:40:27 |
20.25 |
4 |
1869 |
卖出 |
| 09:40:30 |
20.25 |
3 |
1872 |
买入 |
| 09:40:39 |
20.25 |
9 |
1881 |
买入 |
| 09:40:42 |
20.25 |
8 |
1889 |
买入 |
| 09:40:51 |
20.25 |
1 |
1890 |
卖出 |
| 09:40:57 |
20.2 |
6 |
1896 |
卖出 |
| 09:41:12 |
20.21 |
5 |
1901 |
买入 |
| 09:41:24 |
20.21 |
5 |
1906 |
卖出 |
| 09:41:45 |
20.25 |
28 |
1934 |
买入 |
| 09:41:48 |
20.25 |
4 |
1938 |
买入 |
| 09:42:03 |
20.25 |
1 |
1939 |
买入 |
| 09:42:30 |
20.27 |
6 |
1945 |
卖出 |
| 09:42:36 |
20.27 |
1 |
1946 |
买入 |
| 09:42:48 |
20.3 |
15 |
1961 |
买入 |
| 09:43:06 |
20.2 |
86 |
2047 |
卖出 |
| 09:43:12 |
20.3 |
3 |
2050 |
买入 |
| 09:43:24 |
20.3 |
1 |
2051 |
卖出 |
| 09:43:42 |
20.3 |
3 |
2054 |
卖出 |
| 09:43:45 |
20.31 |
1 |
2055 |
买入 |
| 09:44:03 |
20.31 |
1 |
2056 |
买入 |
| 09:44:33 |
20.23 |
3 |
2059 |
卖出 |
| 09:44:39 |
20.23 |
6 |
2065 |
卖出 |
| 09:44:54 |
20.23 |
1 |
2066 |
买入 |
| 09:44:57 |
20.18 |
2 |
2068 |
卖出 |
| 09:45:03 |
20.18 |
2 |
2070 |
卖出 |
| 09:45:06 |
20.18 |
2 |
2072 |
买入 |
| 09:45:09 |
20.25 |
17 |
2089 |
买入 |
| 09:45:33 |
20.25 |
10 |
2099 |
买入 |
| 09:45:39 |
20.25 |
5 |
2104 |
买入 |
| 09:45:54 |
20.28 |
1 |
2105 |
买入 |
| 09:46:00 |
20.26 |
8 |
2113 |
卖出 |
| 09:46:03 |
20.28 |
4 |
2117 |
买入 |
| 09:46:15 |
20.28 |
5 |
2122 |
买入 |
| 09:46:27 |
20.28 |
6 |
2128 |
买入 |
| 09:47:15 |
20.28 |
2 |
2130 |
卖出 |
| 09:47:27 |
20.28 |
1 |
2131 |
卖出 |
| 09:47:30 |
20.28 |
3 |
2134 |
买入 |
| 09:47:36 |
20.27 |
7 |
2141 |
卖出 |
| 09:48:12 |
20.3 |
10 |
2151 |
买入 |
| 09:48:30 |
20.3 |
1 |
2152 |
买入 |
| 09:49:03 |
20.27 |
1 |
2153 |
卖出 |
| 09:49:36 |
20.27 |
2 |
2155 |
卖出 |
| 09:49:39 |
20.27 |
2 |
2157 |
买入 |
| 09:49:45 |
20.26 |
1 |
2158 |
卖出 |
| 09:50:03 |
20.25 |
5 |
2163 |
卖出 |
| 09:50:21 |
20.25 |
6 |
2169 |
卖出 |
| 09:50:42 |
20.24 |
5 |
2174 |
买入 |
| 09:51:00 |
20.23 |
10 |
2184 |
卖出 |
| 09:51:06 |
20.22 |
12 |
2196 |
卖出 |
| 09:51:12 |
20.2 |
11 |
2207 |
卖出 |
| 09:51:15 |
20.19 |
19 |
2226 |
卖出 |
| 09:51:24 |
20.21 |
11 |
2237 |
卖出 |
| 09:51:33 |
20.19 |
3 |
2240 |
卖出 |
| 09:51:42 |
20.17 |
7 |
2247 |
卖出 |
| 09:51:45 |
20.19 |
21 |
2268 |
买入 |
| 09:51:48 |
20.19 |
2 |
2270 |
买入 |
| 09:52:00 |
20.19 |
2 |
2272 |
买入 |
| 09:52:09 |
20.2 |
7 |
2279 |
买入 |
| 09:52:15 |
20.21 |
2 |
2281 |
卖出 |
| 09:52:21 |
20.24 |
6 |
2287 |
买入 |
| 09:52:36 |
20.25 |
3 |
2290 |
卖出 |
| 09:52:54 |
20.25 |
38 |
2328 |
卖出 |
| 09:52:57 |
20.25 |
83 |
2411 |
买入 |
| 09:53:00 |
20.27 |
5 |
2416 |
买入 |
| 09:53:03 |
20.3 |
2 |
2418 |
买入 |
| 09:53:39 |
20.3 |
4 |
2422 |
买入 |
| 09:54:18 |
20.3 |
2 |
2424 |
买入 |
| 09:54:27 |
20.28 |
11 |
2435 |
卖出 |
| 09:54:51 |
20.27 |
7 |
2442 |
卖出 |
| 09:54:57 |
20.26 |
4 |
2446 |
卖出 |
| 09:55:06 |
20.26 |
2 |
2448 |
卖出 |
| 09:55:27 |
20.26 |
5 |
2453 |
卖出 |
| 09:55:39 |
20.26 |
2 |
2455 |
卖出 |
| 09:55:45 |
20.26 |
11 |
2466 |
卖出 |
| 09:55:57 |
20.24 |
38 |
2504 |
卖出 |
| 09:56:18 |
20.26 |
8 |
2512 |
买入 |
| 09:56:27 |
20.25 |
6 |
2518 |
买入 |
| 09:56:48 |
20.27 |
5 |
2523 |
买入 |
| 09:57:36 |
20.27 |
8 |
2531 |
买入 |
| 09:57:45 |
20.26 |
2 |
2533 |
卖出 |
| 09:58:24 |
20.25 |
1 |
2534 |
买入 |
| 09:58:42 |
20.25 |
5 |
2539 |
买入 |
| 09:58:54 |
20.25 |
4 |
2543 |
买入 |
| 09:59:39 |
20.26 |
8 |
2551 |
卖出 |
| 10:00:42 |
20.25 |
5 |
2556 |
卖出 |
| 10:01:09 |
20.28 |
7 |
2563 |
买入 |
| 10:01:12 |
20.28 |
8 |
2571 |
买入 |
| 10:01:15 |
20.28 |
11 |
2582 |
买入 |
| 10:01:18 |
20.28 |
3 |
2585 |
买入 |
| 10:01:21 |
20.27 |
8 |
2593 |
卖出 |
| 10:01:24 |
20.28 |
1 |
2594 |
买入 |
| 10:01:33 |
20.27 |
1 |
2595 |
卖出 |
| 10:01:39 |
20.28 |
2 |
2597 |
买入 |
| 10:01:45 |
20.28 |
56 |
2653 |
买入 |
| 10:01:48 |
20.3 |
1 |
2654 |
买入 |
| 10:01:57 |
20.3 |
4 |
2658 |
买入 |
| 10:02:03 |
20.28 |
11 |
2669 |
卖出 |
| 10:02:06 |
20.3 |
4 |
2673 |
买入 |
| 10:02:12 |
20.3 |
5 |
2678 |
买入 |
| 10:02:21 |
20.3 |
5 |
2683 |
卖出 |
| 10:02:30 |
20.31 |
1 |
2684 |
买入 |
| 10:02:36 |
20.31 |
2 |
2686 |
买入 |
| 10:02:39 |
20.33 |
7 |
2693 |
买入 |
| 10:02:42 |
20.31 |
3 |
2696 |
卖出 |
| 10:02:51 |
20.31 |
4 |
2700 |
卖出 |
| 10:03:06 |
20.32 |
3 |
2703 |
卖出 |
| 10:03:21 |
20.32 |
3 |
2706 |
卖出 |
| 10:03:27 |
20.31 |
26 |
2732 |
卖出 |
| 10:03:48 |
20.27 |
1 |
2733 |
卖出 |
| 10:03:51 |
20.27 |
2 |
2735 |
卖出 |
| 10:03:54 |
20.27 |
1 |
2736 |
买入 |
| 10:04:03 |
20.27 |
6 |
2742 |
买入 |
| 10:04:18 |
20.25 |
3 |
2745 |
卖出 |
| 10:04:33 |
20.25 |
7 |
2752 |
卖出 |
| 10:04:42 |
20.23 |
13 |
2765 |
卖出 |
| 10:04:48 |
20.2 |
1 |
2766 |
卖出 |
| 10:05:06 |
20.2 |
2 |
2768 |
卖出 |
| 10:05:21 |
20.23 |
1 |
2769 |
卖出 |
| 10:05:36 |
20.25 |
1 |
2770 |
卖出 |
| 10:05:48 |
20.27 |
2 |
2772 |
买入 |
| 10:05:51 |
20.27 |
1 |
2773 |
卖出 |
| 10:06:06 |
20.27 |
1 |
2774 |
卖出 |
| 10:06:21 |
20.3 |
3 |
2777 |
买入 |
| 10:06:24 |
20.25 |
2 |
2779 |
卖出 |
| 10:06:27 |
20.25 |
5 |
2784 |
卖出 |
| 10:06:30 |
20.27 |
15 |
2799 |
买入 |
| 10:06:39 |
20.26 |
10 |
2809 |
卖出 |
| 10:06:45 |
20.26 |
2 |
2811 |
卖出 |
| 10:06:54 |
20.26 |
1 |
2812 |
买入 |
| 10:06:57 |
20.25 |
7 |
2819 |
卖出 |
| 10:07:12 |
20.25 |
5 |
2824 |
卖出 |
| 10:07:24 |
20.27 |
35 |
2859 |
买入 |
| 10:07:27 |
20.25 |
4 |
2863 |
卖出 |
| 10:07:42 |
20.25 |
3 |
2866 |
卖出 |
| 10:08:00 |
20.25 |
6 |
2872 |
卖出 |
| 10:08:03 |
20.25 |
3 |
2875 |
卖出 |
| 10:08:06 |
20.29 |
1 |
2876 |
买入 |
| 10:08:09 |
20.25 |
2 |
2878 |
卖出 |
| 10:08:15 |
20.25 |
1 |
2879 |
卖出 |
| 10:08:18 |
20.29 |
2 |
2881 |
买入 |
| 10:08:27 |
20.3 |
1 |
2882 |
买入 |
| 10:08:30 |
20.27 |
1 |
2883 |
卖出 |
| 10:08:45 |
20.27 |
1 |
2884 |
卖出 |
| 10:09:00 |
20.28 |
1 |
2885 |
卖出 |
| 10:09:18 |
20.27 |
1 |
2886 |
卖出 |
| 10:09:30 |
20.29 |
1 |
2887 |
买入 |
| 10:09:33 |
20.29 |
4 |
2891 |
买入 |
| 10:09:36 |
20.29 |
2 |
2893 |
卖出 |
| 10:09:39 |
20.29 |
1 |
2894 |
卖出 |
| 10:09:42 |
20.29 |
6 |
2900 |
卖出 |
| 10:09:54 |
20.26 |
10 |
2910 |
卖出 |
| 10:09:57 |
20.26 |
8 |
2918 |
卖出 |
| 10:10:12 |
20.26 |
7 |
2925 |
卖出 |
| 10:10:15 |
20.25 |
23 |
2948 |
卖出 |
| 10:10:18 |
20.21 |
1 |
2949 |
卖出 |
| 10:10:42 |
20.21 |
2 |
2951 |
卖出 |
| 10:10:54 |
20.22 |
3 |
2954 |
买入 |
| 10:11:03 |
20.2 |
9 |
2963 |
卖出 |
| 10:11:06 |
20.2 |
1 |
2964 |
卖出 |
| 10:11:21 |
20.2 |
9 |
2973 |
卖出 |
| 10:11:30 |
20.2 |
6 |
2979 |
卖出 |
| 10:11:33 |
20.2 |
21 |
3000 |
卖出 |
| 10:11:36 |
20.2 |
12 |
3012 |
买入 |
| 10:11:39 |
20.23 |
1 |
3013 |
买入 |
| 10:11:42 |
20.23 |
5 |
3018 |
买入 |
| 10:11:45 |
20.23 |
1 |
3019 |
卖出 |
| 10:11:54 |
20.23 |
1 |
3020 |
卖出 |
| 10:12:00 |
20.23 |
3 |
3023 |
卖出 |
| 10:12:12 |
20.2 |
1 |
3024 |
卖出 |
| 10:12:18 |
20.23 |
1 |
3025 |
买入 |
| 10:12:21 |
20.2 |
1 |
3026 |
卖出 |
| 10:12:33 |
20.21 |
3 |
3029 |
卖出 |
| 10:12:48 |
20.24 |
5 |
3034 |
买入 |
| 10:12:51 |
20.22 |
1 |
3035 |
卖出 |
| 10:13:12 |
20.24 |
4 |
3039 |
买入 |
| 10:13:30 |
20.21 |
2 |
3041 |
卖出 |
| 10:13:48 |
20.21 |
7 |
3048 |
卖出 |
| 10:13:51 |
20.21 |
1 |
3049 |
卖出 |
| 10:13:54 |
20.21 |
1 |
3050 |
卖出 |