壶化股份[003002]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.1 |
2 |
2 |
集合竞价 |
| 09:15:09 |
14.47 |
69 |
69 |
集合竞价 |
| 09:15:36 |
14.47 |
70 |
70 |
集合竞价 |
| 09:15:45 |
14.47 |
70 |
70 |
集合竞价 |
| 09:16:12 |
14.47 |
70 |
70 |
集合竞价 |
| 09:16:21 |
14.47 |
70 |
70 |
集合竞价 |
| 09:16:30 |
14.47 |
70 |
70 |
集合竞价 |
| 09:17:15 |
14.47 |
70 |
70 |
集合竞价 |
| 09:17:24 |
14.47 |
70 |
70 |
集合竞价 |
| 09:17:51 |
14.47 |
70 |
70 |
集合竞价 |
| 09:18:09 |
14.47 |
70 |
70 |
集合竞价 |
| 09:18:18 |
14.47 |
70 |
70 |
集合竞价 |
| 09:18:27 |
14.47 |
70 |
70 |
集合竞价 |
| 09:18:54 |
14.47 |
85 |
85 |
集合竞价 |
| 09:19:03 |
14.47 |
70 |
70 |
集合竞价 |
| 09:19:12 |
14.47 |
80 |
80 |
集合竞价 |
| 09:19:21 |
14.47 |
80 |
80 |
集合竞价 |
| 09:19:30 |
14.47 |
80 |
80 |
集合竞价 |
| 09:19:39 |
14.47 |
80 |
80 |
集合竞价 |
| 09:19:48 |
14.47 |
80 |
80 |
集合竞价 |
| 09:20:00 |
14.46 |
80 |
80 |
集合竞价 |
| 09:20:09 |
14.45 |
80 |
80 |
集合竞价 |
| 09:20:18 |
14.4 |
80 |
80 |
集合竞价 |
| 09:20:54 |
14.4 |
80 |
80 |
集合竞价 |
| 09:21:03 |
14.4 |
80 |
80 |
集合竞价 |
| 09:21:12 |
14.4 |
80 |
80 |
集合竞价 |
| 09:21:21 |
14.22 |
98 |
98 |
集合竞价 |
| 09:21:30 |
14.22 |
98 |
98 |
集合竞价 |
| 09:21:57 |
14.22 |
98 |
98 |
集合竞价 |
| 09:22:06 |
14.22 |
98 |
98 |
集合竞价 |
| 09:22:15 |
14.2 |
107 |
107 |
集合竞价 |
| 09:22:24 |
14.2 |
107 |
107 |
集合竞价 |
| 09:22:42 |
14.2 |
108 |
108 |
集合竞价 |
| 09:23:09 |
14.22 |
138 |
138 |
集合竞价 |
| 09:23:36 |
14.22 |
138 |
138 |
集合竞价 |
| 09:23:45 |
14.25 |
157 |
157 |
集合竞价 |
| 09:24:12 |
14.26 |
232 |
232 |
集合竞价 |
| 09:24:21 |
14.26 |
233 |
233 |
集合竞价 |
| 09:24:39 |
14.26 |
237 |
237 |
集合竞价 |
| 09:24:48 |
14.26 |
249 |
249 |
集合竞价 |
| 09:24:57 |
14.28 |
282 |
282 |
集合竞价 |
| 09:25:00 |
14.26 |
335 |
617 |
卖出 |
| 09:30:00 |
14.28 |
48 |
665 |
买入 |
| 09:30:03 |
14.28 |
165 |
830 |
卖出 |
| 09:30:06 |
14.27 |
24 |
854 |
卖出 |
| 09:30:09 |
14.27 |
78 |
932 |
卖出 |
| 09:30:12 |
14.27 |
43 |
975 |
卖出 |
| 09:30:15 |
14.26 |
131 |
1106 |
卖出 |
| 09:30:18 |
14.22 |
44 |
1150 |
卖出 |
| 09:30:21 |
14.26 |
123 |
1273 |
买入 |
| 09:30:24 |
14.28 |
47 |
1320 |
买入 |
| 09:30:27 |
14.28 |
85 |
1405 |
买入 |
| 09:30:30 |
14.3 |
58 |
1463 |
买入 |
| 09:30:33 |
14.3 |
28 |
1491 |
卖出 |
| 09:30:39 |
14.29 |
3 |
1494 |
卖出 |
| 09:30:42 |
14.3 |
52 |
1546 |
买入 |
| 09:30:45 |
14.32 |
47 |
1593 |
买入 |
| 09:30:48 |
14.3 |
100 |
1693 |
卖出 |
| 09:30:51 |
14.3 |
20 |
1713 |
买入 |
| 09:30:54 |
14.34 |
25 |
1738 |
买入 |
| 09:30:57 |
14.31 |
36 |
1774 |
卖出 |
| 09:31:00 |
14.31 |
84 |
1858 |
买入 |
| 09:31:03 |
14.31 |
22 |
1880 |
买入 |
| 09:31:06 |
14.34 |
6 |
1886 |
买入 |
| 09:31:12 |
14.33 |
16 |
1902 |
买入 |
| 09:31:15 |
14.33 |
59 |
1961 |
买入 |
| 09:31:18 |
14.31 |
64 |
2025 |
卖出 |
| 09:31:21 |
14.33 |
25 |
2050 |
买入 |
| 09:31:24 |
14.3 |
81 |
2131 |
卖出 |
| 09:31:27 |
14.3 |
5 |
2136 |
卖出 |
| 09:31:30 |
14.26 |
72 |
2208 |
卖出 |
| 09:31:33 |
14.26 |
25 |
2233 |
买入 |
| 09:31:36 |
14.26 |
186 |
2419 |
买入 |
| 09:31:39 |
14.28 |
150 |
2569 |
买入 |
| 09:31:42 |
14.33 |
55 |
2624 |
买入 |
| 09:31:45 |
14.34 |
45 |
2669 |
买入 |
| 09:31:48 |
14.36 |
91 |
2760 |
买入 |
| 09:31:51 |
14.33 |
87 |
2847 |
卖出 |
| 09:31:54 |
14.34 |
36 |
2883 |
买入 |
| 09:32:03 |
14.34 |
29 |
2912 |
买入 |
| 09:32:06 |
14.34 |
16 |
2928 |
买入 |
| 09:32:09 |
14.32 |
1 |
2929 |
卖出 |
| 09:32:12 |
14.33 |
18 |
2947 |
买入 |
| 09:32:18 |
14.29 |
76 |
3023 |
卖出 |
| 09:32:21 |
14.3 |
16 |
3039 |
买入 |
| 09:32:24 |
14.29 |
14 |
3053 |
卖出 |
| 09:32:27 |
14.29 |
36 |
3089 |
卖出 |
| 09:32:30 |
14.28 |
46 |
3135 |
卖出 |
| 09:32:33 |
14.28 |
4 |
3139 |
卖出 |
| 09:32:36 |
14.26 |
97 |
3236 |
卖出 |
| 09:32:39 |
14.26 |
24 |
3260 |
卖出 |
| 09:32:42 |
14.26 |
51 |
3311 |
卖出 |
| 09:32:45 |
14.24 |
16 |
3327 |
卖出 |
| 09:32:48 |
14.24 |
1 |
3328 |
卖出 |
| 09:32:51 |
14.23 |
7 |
3335 |
卖出 |
| 09:32:54 |
14.23 |
4 |
3339 |
卖出 |
| 09:32:57 |
14.23 |
1 |
3340 |
买入 |
| 09:33:00 |
14.22 |
15 |
3355 |
卖出 |
| 09:33:03 |
14.26 |
123 |
3478 |
买入 |
| 09:33:06 |
14.29 |
10 |
3488 |
买入 |
| 09:33:12 |
14.27 |
3 |
3491 |
卖出 |
| 09:33:15 |
14.27 |
4 |
3495 |
卖出 |
| 09:33:18 |
14.29 |
25 |
3520 |
买入 |
| 09:33:21 |
14.26 |
39 |
3559 |
卖出 |
| 09:33:24 |
14.29 |
1 |
3560 |
买入 |
| 09:33:27 |
14.29 |
14 |
3574 |
买入 |
| 09:33:30 |
14.29 |
3 |
3577 |
买入 |
| 09:33:33 |
14.26 |
5 |
3582 |
卖出 |
| 09:33:39 |
14.29 |
49 |
3631 |
买入 |
| 09:33:42 |
14.28 |
3 |
3634 |
卖出 |
| 09:33:45 |
14.28 |
1 |
3635 |
买入 |
| 09:33:48 |
14.27 |
20 |
3655 |
卖出 |
| 09:33:51 |
14.26 |
25 |
3680 |
卖出 |
| 09:33:54 |
14.26 |
23 |
3703 |
卖出 |
| 09:33:57 |
14.26 |
19 |
3722 |
卖出 |
| 09:34:00 |
14.27 |
12 |
3734 |
买入 |
| 09:34:06 |
14.27 |
9 |
3743 |
卖出 |
| 09:34:15 |
14.27 |
6 |
3749 |
买入 |
| 09:34:18 |
14.27 |
13 |
3762 |
买入 |
| 09:34:21 |
14.27 |
46 |
3808 |
买入 |
| 09:34:24 |
14.28 |
3 |
3811 |
买入 |
| 09:34:30 |
14.27 |
5 |
3816 |
卖出 |
| 09:34:42 |
14.26 |
12 |
3828 |
卖出 |
| 09:34:45 |
14.27 |
4 |
3832 |
买入 |
| 09:34:48 |
14.27 |
2 |
3834 |
买入 |
| 09:34:51 |
14.28 |
47 |
3881 |
买入 |
| 09:34:54 |
14.28 |
42 |
3923 |
卖出 |
| 09:34:57 |
14.29 |
15 |
3938 |
买入 |
| 09:35:03 |
14.29 |
127 |
4065 |
买入 |
| 09:35:06 |
14.28 |
79 |
4144 |
卖出 |
| 09:35:09 |
14.28 |
2 |
4146 |
卖出 |
| 09:35:12 |
14.28 |
21 |
4167 |
卖出 |
| 09:35:15 |
14.27 |
19 |
4186 |
卖出 |
| 09:35:18 |
14.27 |
55 |
4241 |
卖出 |
| 09:35:21 |
14.26 |
12 |
4253 |
卖出 |
| 09:35:24 |
14.26 |
4 |
4257 |
买入 |
| 09:35:27 |
14.26 |
2 |
4259 |
买入 |
| 09:35:30 |
14.26 |
10 |
4269 |
买入 |
| 09:35:36 |
14.24 |
10 |
4279 |
卖出 |
| 09:35:39 |
14.24 |
12 |
4291 |
卖出 |
| 09:35:42 |
14.23 |
15 |
4306 |
卖出 |
| 09:35:45 |
14.25 |
32 |
4338 |
买入 |
| 09:35:54 |
14.25 |
3 |
4341 |
卖出 |
| 09:36:00 |
14.26 |
8 |
4349 |
卖出 |
| 09:36:03 |
14.24 |
6 |
4355 |
卖出 |
| 09:36:06 |
14.23 |
27 |
4382 |
卖出 |
| 09:36:09 |
14.25 |
6 |
4388 |
买入 |
| 09:36:12 |
14.21 |
49 |
4437 |
卖出 |
| 09:36:15 |
14.2 |
11 |
4448 |
卖出 |
| 09:36:18 |
14.2 |
52 |
4500 |
卖出 |
| 09:36:21 |
14.2 |
25 |
4525 |
买入 |
| 09:36:24 |
14.2 |
9 |
4534 |
买入 |
| 09:36:27 |
14.23 |
12 |
4546 |
买入 |
| 09:36:30 |
14.23 |
16 |
4562 |
买入 |
| 09:36:33 |
14.24 |
1 |
4563 |
买入 |
| 09:36:39 |
14.22 |
57 |
4620 |
买入 |
| 09:36:42 |
14.21 |
7 |
4627 |
卖出 |
| 09:36:45 |
14.22 |
13 |
4640 |
买入 |
| 09:36:48 |
14.22 |
13 |
4653 |
卖出 |
| 09:36:51 |
14.23 |
4 |
4657 |
买入 |
| 09:36:54 |
14.22 |
1 |
4658 |
卖出 |
| 09:36:57 |
14.21 |
21 |
4679 |
卖出 |
| 09:37:03 |
14.23 |
1 |
4680 |
买入 |
| 09:37:06 |
14.22 |
3 |
4683 |
卖出 |
| 09:37:09 |
14.23 |
10 |
4693 |
卖出 |
| 09:37:12 |
14.21 |
3 |
4696 |
卖出 |
| 09:37:15 |
14.21 |
8 |
4704 |
买入 |
| 09:37:18 |
14.19 |
68 |
4772 |
卖出 |
| 09:37:21 |
14.2 |
9 |
4781 |
买入 |
| 09:37:24 |
14.2 |
18 |
4799 |
买入 |
| 09:37:27 |
14.2 |
3 |
4802 |
买入 |
| 09:37:30 |
14.23 |
27 |
4829 |
买入 |
| 09:37:33 |
14.23 |
5 |
4834 |
买入 |
| 09:37:36 |
14.23 |
47 |
4881 |
买入 |
| 09:37:39 |
14.23 |
15 |
4896 |
买入 |
| 09:37:42 |
14.22 |
16 |
4912 |
卖出 |
| 09:37:45 |
14.22 |
10 |
4922 |
买入 |
| 09:37:48 |
14.24 |
53 |
4975 |
买入 |
| 09:37:51 |
14.22 |
8 |
4983 |
卖出 |
| 09:37:54 |
14.24 |
7 |
4990 |
买入 |
| 09:37:57 |
14.24 |
4 |
4994 |
卖出 |
| 09:38:06 |
14.25 |
1 |
4995 |
买入 |
| 09:38:12 |
14.24 |
4 |
4999 |
卖出 |
| 09:38:18 |
14.24 |
9 |
5008 |
买入 |
| 09:38:21 |
14.23 |
19 |
5027 |
买入 |
| 09:38:24 |
14.22 |
9 |
5036 |
卖出 |
| 09:38:27 |
14.23 |
1 |
5037 |
买入 |
| 09:38:33 |
14.23 |
19 |
5056 |
买入 |
| 09:38:36 |
14.24 |
2 |
5058 |
买入 |
| 09:38:39 |
14.24 |
4 |
5062 |
买入 |
| 09:38:42 |
14.23 |
3 |
5065 |
卖出 |
| 09:38:45 |
14.2 |
274 |
5339 |
卖出 |
| 09:38:48 |
14.22 |
24 |
5363 |
买入 |
| 09:38:51 |
14.22 |
8 |
5371 |
买入 |
| 09:38:54 |
14.22 |
12 |
5383 |
卖出 |
| 09:38:57 |
14.24 |
7 |
5390 |
买入 |
| 09:39:00 |
14.22 |
15 |
5405 |
卖出 |
| 09:39:03 |
14.22 |
27 |
5432 |
卖出 |
| 09:39:06 |
14.22 |
27 |
5459 |
卖出 |
| 09:39:09 |
14.22 |
7 |
5466 |
卖出 |
| 09:39:12 |
14.22 |
4 |
5470 |
卖出 |
| 09:39:15 |
14.19 |
4 |
5474 |
卖出 |
| 09:39:18 |
14.18 |
41 |
5515 |
卖出 |
| 09:39:21 |
14.18 |
13 |
5528 |
卖出 |
| 09:39:27 |
14.19 |
6 |
5534 |
买入 |
| 09:39:30 |
14.2 |
18 |
5552 |
买入 |
| 09:39:33 |
14.19 |
5 |
5557 |
卖出 |
| 09:39:36 |
14.18 |
29 |
5586 |
卖出 |
| 09:39:39 |
14.18 |
4 |
5590 |
卖出 |
| 09:39:42 |
14.18 |
8 |
5598 |
卖出 |
| 09:39:45 |
14.18 |
64 |
5662 |
卖出 |
| 09:39:48 |
14.18 |
57 |
5719 |
买入 |
| 09:39:51 |
14.18 |
48 |
5767 |
买入 |
| 09:39:54 |
14.19 |
1 |
5768 |
买入 |
| 09:40:00 |
14.18 |
23 |
5791 |
卖出 |
| 09:40:03 |
14.18 |
1 |
5792 |
买入 |
| 09:40:06 |
14.17 |
17 |
5809 |
卖出 |
| 09:40:09 |
14.18 |
21 |
5830 |
买入 |
| 09:40:12 |
14.18 |
31 |
5861 |
卖出 |
| 09:40:15 |
14.18 |
10 |
5871 |
买入 |
| 09:40:18 |
14.18 |
40 |
5911 |
买入 |
| 09:40:21 |
14.18 |
6 |
5917 |
卖出 |
| 09:40:24 |
14.18 |
6 |
5923 |
买入 |
| 09:40:27 |
14.17 |
60 |
5983 |
卖出 |
| 09:40:30 |
14.17 |
31 |
6014 |
买入 |
| 09:40:33 |
14.18 |
229 |
6243 |
买入 |
| 09:40:36 |
14.2 |
28 |
6271 |
买入 |
| 09:40:39 |
14.2 |
98 |
6369 |
买入 |
| 09:40:42 |
14.2 |
67 |
6436 |
买入 |
| 09:40:45 |
14.18 |
8 |
6444 |
卖出 |
| 09:40:48 |
14.2 |
3 |
6447 |
买入 |
| 09:40:54 |
14.2 |
1 |
6448 |
卖出 |
| 09:40:57 |
14.2 |
4 |
6452 |
卖出 |
| 09:41:00 |
14.19 |
3 |
6455 |
卖出 |
| 09:41:03 |
14.2 |
8 |
6463 |
买入 |
| 09:41:06 |
14.19 |
1 |
6464 |
买入 |
| 09:41:09 |
14.19 |
12 |
6476 |
买入 |
| 09:41:12 |
14.2 |
39 |
6515 |
买入 |
| 09:41:15 |
14.2 |
18 |
6533 |
买入 |
| 09:41:18 |
14.2 |
5 |
6538 |
买入 |
| 09:41:21 |
14.19 |
7 |
6545 |
卖出 |
| 09:41:24 |
14.25 |
354 |
6899 |
买入 |
| 09:41:27 |
14.23 |
147 |
7046 |
卖出 |
| 09:41:30 |
14.25 |
11 |
7057 |
买入 |
| 09:41:39 |
14.25 |
20 |
7077 |
买入 |
| 09:41:42 |
14.23 |
3 |
7080 |
卖出 |
| 09:41:45 |
14.2 |
61 |
7141 |
卖出 |
| 09:41:48 |
14.23 |
16 |
7157 |
买入 |
| 09:42:03 |
14.25 |
254 |
7411 |
买入 |
| 09:42:06 |
14.23 |
4 |
7415 |
卖出 |
| 09:42:09 |
14.23 |
7 |
7422 |
买入 |
| 09:42:15 |
14.21 |
19 |
7441 |
卖出 |
| 09:42:21 |
14.21 |
3 |
7444 |
卖出 |
| 09:42:24 |
14.2 |
55 |
7499 |
卖出 |
| 09:42:27 |
14.18 |
36 |
7535 |
卖出 |
| 09:42:30 |
14.18 |
9 |
7544 |
卖出 |
| 09:42:33 |
14.18 |
24 |
7568 |
买入 |
| 09:42:36 |
14.17 |
7 |
7575 |
卖出 |
| 09:42:39 |
14.18 |
2 |
7577 |
买入 |
| 09:42:42 |
14.16 |
10 |
7587 |
卖出 |
| 09:42:45 |
14.18 |
7 |
7594 |
买入 |
| 09:42:48 |
14.18 |
8 |
7602 |
卖出 |
| 09:42:51 |
14.15 |
72 |
7674 |
卖出 |
| 09:42:54 |
14.18 |
89 |
7763 |
买入 |
| 09:42:57 |
14.16 |
8 |
7771 |
卖出 |
| 09:43:03 |
14.18 |
2 |
7773 |
买入 |
| 09:43:06 |
14.18 |
49 |
7822 |
买入 |
| 09:43:09 |
14.16 |
6 |
7828 |
卖出 |
| 09:43:12 |
14.13 |
61 |
7889 |
卖出 |
| 09:43:15 |
14.16 |
65 |
7954 |
买入 |
| 09:43:18 |
14.16 |
2 |
7956 |
买入 |
| 09:43:21 |
14.16 |
51 |
8007 |
买入 |
| 09:43:24 |
14.14 |
75 |
8082 |
卖出 |
| 09:43:27 |
14.16 |
24 |
8106 |
买入 |
| 09:43:30 |
14.15 |
4 |
8110 |
卖出 |
| 09:43:33 |
14.11 |
64 |
8174 |
卖出 |
| 09:43:36 |
14.13 |
5 |
8179 |
买入 |
| 09:43:39 |
14.13 |
9 |
8188 |
卖出 |
| 09:43:45 |
14.14 |
13 |
8201 |
买入 |
| 09:43:48 |
14.13 |
30 |
8231 |
卖出 |
| 09:43:51 |
14.12 |
4 |
8235 |
卖出 |
| 09:43:54 |
14.13 |
63 |
8298 |
买入 |
| 09:43:57 |
14.13 |
11 |
8309 |
买入 |
| 09:44:06 |
14.12 |
21 |
8330 |
买入 |
| 09:44:09 |
14.12 |
25 |
8355 |
买入 |
| 09:44:12 |
14.12 |
5 |
8360 |
买入 |
| 09:44:15 |
14.12 |
8 |
8368 |
买入 |
| 09:44:18 |
14.12 |
6 |
8374 |
买入 |
| 09:44:21 |
14.12 |
5 |
8379 |
买入 |
| 09:44:24 |
14.12 |
54 |
8433 |
买入 |
| 09:44:27 |
14.11 |
45 |
8478 |
卖出 |
| 09:44:30 |
14.11 |
34 |
8512 |
卖出 |
| 09:44:33 |
14.11 |
14 |
8526 |
卖出 |
| 09:44:36 |
14.1 |
70 |
8596 |
卖出 |
| 09:44:39 |
14.11 |
16 |
8612 |
买入 |
| 09:44:42 |
14.11 |
64 |
8676 |
卖出 |
| 09:44:45 |
14.11 |
14 |
8690 |
买入 |
| 09:44:48 |
14.11 |
12 |
8702 |
卖出 |
| 09:44:51 |
14.11 |
4 |
8706 |
买入 |
| 09:44:54 |
14.1 |
28 |
8734 |
卖出 |