壶化股份[003002]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.54 |
1 |
1 |
集合竞价 |
| 09:17:06 |
10.53 |
1 |
1 |
集合竞价 |
| 09:17:51 |
10.54 |
1 |
1 |
集合竞价 |
| 09:18:18 |
10.53 |
1 |
1 |
集合竞价 |
| 09:19:30 |
10.54 |
1 |
1 |
集合竞价 |
| 09:19:39 |
10.52 |
1 |
1 |
集合竞价 |
| 09:19:48 |
10.54 |
1 |
1 |
集合竞价 |
| 09:20:09 |
10.53 |
1 |
1 |
集合竞价 |
| 09:20:18 |
10.52 |
1 |
1 |
集合竞价 |
| 09:21:12 |
10.39 |
3 |
3 |
集合竞价 |
| 09:21:57 |
10.42 |
3 |
3 |
集合竞价 |
| 09:22:06 |
10.39 |
9 |
9 |
集合竞价 |
| 09:23:27 |
10.42 |
23 |
23 |
集合竞价 |
| 09:23:45 |
10.42 |
23 |
23 |
集合竞价 |
| 09:23:54 |
10.43 |
23 |
23 |
集合竞价 |
| 09:24:12 |
10.43 |
23 |
23 |
集合竞价 |
| 09:24:30 |
10.43 |
38 |
38 |
集合竞价 |
| 09:24:48 |
10.43 |
49 |
49 |
集合竞价 |
| 09:24:57 |
10.43 |
49 |
49 |
集合竞价 |
| 09:25:00 |
10.45 |
49 |
98 |
买入 |
| 09:30:00 |
10.52 |
1 |
99 |
买入 |
| 09:30:03 |
10.54 |
118 |
217 |
买入 |
| 09:30:06 |
10.54 |
20 |
237 |
买入 |
| 09:30:09 |
10.55 |
73 |
310 |
买入 |
| 09:30:15 |
10.56 |
2 |
312 |
卖出 |
| 09:30:18 |
10.55 |
19 |
331 |
卖出 |
| 09:30:21 |
10.54 |
50 |
381 |
卖出 |
| 09:30:24 |
10.54 |
55 |
436 |
卖出 |
| 09:30:27 |
10.5 |
9 |
445 |
卖出 |
| 09:30:30 |
10.5 |
13 |
458 |
买入 |
| 09:30:33 |
10.5 |
11 |
469 |
卖出 |
| 09:30:36 |
10.48 |
101 |
570 |
卖出 |
| 09:30:39 |
10.5 |
30 |
600 |
买入 |
| 09:30:42 |
10.48 |
18 |
618 |
卖出 |
| 09:30:45 |
10.47 |
15 |
633 |
卖出 |
| 09:30:48 |
10.47 |
20 |
653 |
卖出 |
| 09:30:51 |
10.54 |
164 |
817 |
买入 |
| 09:30:54 |
10.46 |
4 |
821 |
卖出 |
| 09:31:00 |
10.5 |
1 |
822 |
买入 |
| 09:31:09 |
10.45 |
30 |
852 |
卖出 |
| 09:31:12 |
10.45 |
54 |
906 |
卖出 |
| 09:31:15 |
10.45 |
26 |
932 |
买入 |
| 09:31:18 |
10.45 |
21 |
953 |
买入 |
| 09:31:21 |
10.45 |
18 |
971 |
卖出 |
| 09:31:24 |
10.44 |
161 |
1132 |
卖出 |
| 09:31:27 |
10.44 |
1 |
1133 |
卖出 |
| 09:31:30 |
10.45 |
11 |
1144 |
买入 |
| 09:31:33 |
10.46 |
15 |
1159 |
买入 |
| 09:31:42 |
10.46 |
44 |
1203 |
买入 |
| 09:31:45 |
10.45 |
32 |
1235 |
卖出 |
| 09:31:48 |
10.43 |
50 |
1285 |
卖出 |
| 09:31:51 |
10.45 |
12 |
1297 |
买入 |
| 09:31:54 |
10.43 |
1 |
1298 |
买入 |
| 09:31:57 |
10.43 |
1 |
1299 |
买入 |
| 09:32:00 |
10.46 |
40 |
1339 |
买入 |
| 09:32:06 |
10.43 |
1 |
1340 |
卖出 |
| 09:32:09 |
10.45 |
49 |
1389 |
买入 |
| 09:32:12 |
10.46 |
59 |
1448 |
买入 |
| 09:32:15 |
10.45 |
12 |
1460 |
卖出 |
| 09:32:18 |
10.45 |
34 |
1494 |
卖出 |
| 09:32:21 |
10.45 |
5 |
1499 |
卖出 |
| 09:32:24 |
10.45 |
1 |
1500 |
卖出 |
| 09:32:27 |
10.46 |
1 |
1501 |
卖出 |
| 09:32:30 |
10.46 |
8 |
1509 |
卖出 |
| 09:32:33 |
10.44 |
80 |
1589 |
卖出 |
| 09:32:36 |
10.43 |
26 |
1615 |
卖出 |
| 09:32:39 |
10.43 |
3 |
1618 |
卖出 |
| 09:32:42 |
10.44 |
5 |
1623 |
买入 |
| 09:32:45 |
10.44 |
2 |
1625 |
买入 |
| 09:32:48 |
10.44 |
70 |
1695 |
卖出 |
| 09:32:51 |
10.44 |
3 |
1698 |
卖出 |
| 09:32:54 |
10.46 |
34 |
1732 |
买入 |
| 09:32:57 |
10.46 |
1 |
1733 |
买入 |
| 09:33:00 |
10.43 |
54 |
1787 |
卖出 |
| 09:33:06 |
10.44 |
13 |
1800 |
买入 |
| 09:33:09 |
10.44 |
3 |
1803 |
卖出 |
| 09:33:12 |
10.46 |
2 |
1805 |
买入 |
| 09:33:15 |
10.46 |
9 |
1814 |
买入 |
| 09:33:18 |
10.47 |
5 |
1819 |
买入 |
| 09:33:21 |
10.48 |
4 |
1823 |
买入 |
| 09:33:24 |
10.46 |
3 |
1826 |
卖出 |
| 09:33:27 |
10.47 |
4 |
1830 |
卖出 |
| 09:33:30 |
10.47 |
1 |
1831 |
卖出 |
| 09:33:33 |
10.47 |
1 |
1832 |
卖出 |
| 09:33:36 |
10.48 |
1 |
1833 |
卖出 |
| 09:33:39 |
10.5 |
5 |
1838 |
买入 |
| 09:33:42 |
10.5 |
4 |
1842 |
买入 |
| 09:33:45 |
10.48 |
3 |
1845 |
卖出 |
| 09:33:48 |
10.5 |
16 |
1861 |
买入 |
| 09:33:51 |
10.48 |
18 |
1879 |
卖出 |
| 09:33:54 |
10.48 |
2 |
1881 |
买入 |
| 09:33:57 |
10.48 |
170 |
2051 |
卖出 |
| 09:34:00 |
10.5 |
4 |
2055 |
卖出 |
| 09:34:03 |
10.54 |
14 |
2069 |
买入 |
| 09:34:06 |
10.56 |
17 |
2086 |
买入 |
| 09:34:18 |
10.56 |
17 |
2103 |
买入 |
| 09:34:30 |
10.52 |
2 |
2105 |
卖出 |
| 09:34:39 |
10.51 |
12 |
2117 |
卖出 |
| 09:34:42 |
10.51 |
1 |
2118 |
买入 |
| 09:34:45 |
10.51 |
10 |
2128 |
买入 |
| 09:34:48 |
10.5 |
1 |
2129 |
卖出 |
| 09:34:51 |
10.5 |
56 |
2185 |
卖出 |
| 09:34:54 |
10.49 |
37 |
2222 |
买入 |
| 09:34:57 |
10.5 |
143 |
2365 |
买入 |
| 09:35:03 |
10.5 |
25 |
2390 |
卖出 |
| 09:35:06 |
10.51 |
20 |
2410 |
买入 |
| 09:35:09 |
10.51 |
16 |
2426 |
买入 |
| 09:35:15 |
10.51 |
25 |
2451 |
买入 |
| 09:35:18 |
10.5 |
14 |
2465 |
卖出 |
| 09:35:21 |
10.49 |
10 |
2475 |
卖出 |
| 09:35:24 |
10.49 |
1 |
2476 |
卖出 |
| 09:35:27 |
10.48 |
15 |
2491 |
卖出 |
| 09:35:30 |
10.48 |
13 |
2504 |
卖出 |
| 09:35:33 |
10.47 |
5 |
2509 |
卖出 |
| 09:35:42 |
10.46 |
10 |
2519 |
卖出 |
| 09:35:45 |
10.46 |
34 |
2553 |
卖出 |
| 09:35:48 |
10.45 |
1 |
2554 |
卖出 |
| 09:35:51 |
10.45 |
97 |
2651 |
卖出 |
| 09:35:54 |
10.46 |
8 |
2659 |
买入 |
| 09:36:03 |
10.46 |
7 |
2666 |
买入 |
| 09:36:06 |
10.47 |
3 |
2669 |
买入 |
| 09:36:09 |
10.46 |
9 |
2678 |
卖出 |
| 09:36:12 |
10.46 |
6 |
2684 |
卖出 |
| 09:36:15 |
10.46 |
1 |
2685 |
卖出 |
| 09:36:21 |
10.46 |
2 |
2687 |
买入 |
| 09:36:24 |
10.46 |
7 |
2694 |
买入 |
| 09:36:30 |
10.45 |
20 |
2714 |
卖出 |
| 09:36:33 |
10.46 |
15 |
2729 |
买入 |
| 09:36:57 |
10.48 |
13 |
2742 |
买入 |
| 09:37:00 |
10.48 |
11 |
2753 |
买入 |
| 09:37:03 |
10.5 |
12 |
2765 |
买入 |
| 09:37:06 |
10.48 |
4 |
2769 |
卖出 |
| 09:37:09 |
10.49 |
9 |
2778 |
买入 |
| 09:37:18 |
10.49 |
3 |
2781 |
买入 |
| 09:37:24 |
10.5 |
13 |
2794 |
买入 |
| 09:37:27 |
10.5 |
56 |
2850 |
卖出 |
| 09:37:30 |
10.5 |
20 |
2870 |
卖出 |
| 09:37:33 |
10.48 |
5 |
2875 |
卖出 |
| 09:37:39 |
10.51 |
20 |
2895 |
买入 |
| 09:37:45 |
10.51 |
5 |
2900 |
买入 |
| 09:37:48 |
10.5 |
1 |
2901 |
卖出 |
| 09:37:51 |
10.51 |
1 |
2902 |
买入 |
| 09:37:54 |
10.51 |
3 |
2905 |
买入 |
| 09:37:57 |
10.52 |
6 |
2911 |
买入 |
| 09:38:00 |
10.52 |
1 |
2912 |
买入 |
| 09:38:06 |
10.52 |
5 |
2917 |
卖出 |
| 09:38:09 |
10.51 |
53 |
2970 |
卖出 |
| 09:38:12 |
10.51 |
9 |
2979 |
买入 |
| 09:38:15 |
10.51 |
2 |
2981 |
买入 |
| 09:38:27 |
10.49 |
13 |
2994 |
卖出 |
| 09:38:30 |
10.5 |
10 |
3004 |
买入 |
| 09:38:33 |
10.49 |
59 |
3063 |
卖出 |
| 09:38:36 |
10.49 |
33 |
3096 |
卖出 |
| 09:38:39 |
10.49 |
5 |
3101 |
买入 |
| 09:38:42 |
10.48 |
54 |
3155 |
卖出 |
| 09:38:48 |
10.52 |
40 |
3195 |
买入 |
| 09:39:00 |
10.51 |
2 |
3197 |
买入 |
| 09:39:06 |
10.5 |
1 |
3198 |
卖出 |
| 09:39:12 |
10.5 |
2 |
3200 |
买入 |
| 09:39:15 |
10.5 |
5 |
3205 |
卖出 |
| 09:39:18 |
10.51 |
5 |
3210 |
买入 |
| 09:39:24 |
10.5 |
10 |
3220 |
卖出 |
| 09:39:27 |
10.51 |
1 |
3221 |
买入 |
| 09:39:33 |
10.51 |
1 |
3222 |
买入 |
| 09:39:36 |
10.49 |
11 |
3233 |
卖出 |
| 09:39:39 |
10.49 |
1 |
3234 |
卖出 |
| 09:39:42 |
10.51 |
1 |
3235 |
买入 |
| 09:39:45 |
10.5 |
2 |
3237 |
买入 |
| 09:39:48 |
10.5 |
3 |
3240 |
买入 |
| 09:39:51 |
10.5 |
2 |
3242 |
卖出 |
| 09:39:57 |
10.5 |
1 |
3243 |
卖出 |
| 09:40:03 |
10.52 |
31 |
3274 |
买入 |
| 09:40:06 |
10.51 |
4 |
3278 |
买入 |
| 09:40:09 |
10.49 |
14 |
3292 |
卖出 |
| 09:40:12 |
10.5 |
83 |
3375 |
买入 |
| 09:40:15 |
10.5 |
2 |
3377 |
卖出 |
| 09:40:18 |
10.51 |
11 |
3388 |
买入 |
| 09:40:30 |
10.5 |
5 |
3393 |
卖出 |
| 09:40:36 |
10.5 |
5 |
3398 |
卖出 |
| 09:40:39 |
10.5 |
17 |
3415 |
买入 |
| 09:40:48 |
10.51 |
1 |
3416 |
买入 |
| 09:40:51 |
10.51 |
2 |
3418 |
买入 |
| 09:40:54 |
10.51 |
2 |
3420 |
买入 |
| 09:40:57 |
10.51 |
28 |
3448 |
买入 |
| 09:41:00 |
10.51 |
17 |
3465 |
买入 |
| 09:41:06 |
10.49 |
1 |
3466 |
卖出 |
| 09:41:09 |
10.5 |
1 |
3467 |
买入 |
| 09:41:12 |
10.49 |
3 |
3470 |
卖出 |
| 09:41:21 |
10.49 |
1 |
3471 |
买入 |
| 09:41:24 |
10.51 |
30 |
3501 |
买入 |
| 09:41:27 |
10.49 |
41 |
3542 |
卖出 |
| 09:41:57 |
10.51 |
1 |
3543 |
卖出 |
| 09:42:03 |
10.51 |
9 |
3552 |
卖出 |
| 09:42:06 |
10.54 |
2 |
3554 |
买入 |
| 09:42:12 |
10.53 |
17 |
3571 |
卖出 |
| 09:42:15 |
10.53 |
5 |
3576 |
买入 |
| 09:42:18 |
10.55 |
20 |
3596 |
买入 |
| 09:42:21 |
10.53 |
12 |
3608 |
卖出 |
| 09:42:24 |
10.53 |
3 |
3611 |
买入 |
| 09:42:30 |
10.51 |
14 |
3625 |
卖出 |
| 09:42:33 |
10.51 |
8 |
3633 |
买入 |
| 09:42:36 |
10.51 |
2 |
3635 |
卖出 |
| 09:42:54 |
10.55 |
3 |
3638 |
买入 |
| 09:43:03 |
10.57 |
8 |
3646 |
买入 |
| 09:43:06 |
10.54 |
2 |
3648 |
卖出 |
| 09:43:09 |
10.53 |
5 |
3653 |
卖出 |
| 09:43:12 |
10.54 |
3 |
3656 |
买入 |
| 09:43:15 |
10.53 |
4 |
3660 |
卖出 |
| 09:43:18 |
10.53 |
6 |
3666 |
卖出 |
| 09:43:21 |
10.53 |
2 |
3668 |
买入 |
| 09:43:24 |
10.54 |
1 |
3669 |
买入 |
| 09:43:27 |
10.53 |
5 |
3674 |
卖出 |
| 09:43:30 |
10.53 |
6 |
3680 |
买入 |
| 09:43:33 |
10.53 |
3 |
3683 |
卖出 |
| 09:43:36 |
10.6 |
50 |
3733 |
买入 |
| 09:43:42 |
10.55 |
3 |
3736 |
卖出 |
| 09:43:45 |
10.54 |
4 |
3740 |
卖出 |
| 09:43:48 |
10.54 |
4 |
3744 |
买入 |
| 09:43:54 |
10.55 |
18 |
3762 |
买入 |
| 09:43:57 |
10.55 |
4 |
3766 |
买入 |
| 09:44:00 |
10.56 |
19 |
3785 |
买入 |
| 09:44:06 |
10.56 |
10 |
3795 |
买入 |
| 09:44:09 |
10.56 |
5 |
3800 |
卖出 |
| 09:44:15 |
10.58 |
2 |
3802 |
买入 |
| 09:44:18 |
10.58 |
3 |
3805 |
买入 |
| 09:44:21 |
10.58 |
4 |
3809 |
卖出 |
| 09:44:24 |
10.58 |
2 |
3811 |
买入 |
| 09:44:27 |
10.57 |
1 |
3812 |
买入 |
| 09:44:30 |
10.58 |
49 |
3861 |
买入 |
| 09:44:33 |
10.6 |
32 |
3893 |
买入 |
| 09:44:39 |
10.6 |
27 |
3920 |
买入 |
| 09:44:45 |
10.61 |
3 |
3923 |
买入 |
| 09:44:48 |
10.62 |
31 |
3954 |
买入 |
| 09:44:51 |
10.6 |
15 |
3969 |
卖出 |
| 09:44:54 |
10.62 |
50 |
4019 |
买入 |
| 09:44:57 |
10.6 |
1 |
4020 |
买入 |
| 09:45:00 |
10.6 |
1 |
4021 |
买入 |
| 09:45:06 |
10.63 |
150 |
4171 |
买入 |
| 09:45:09 |
10.62 |
16 |
4187 |
买入 |
| 09:45:12 |
10.62 |
34 |
4221 |
卖出 |
| 09:45:15 |
10.61 |
4 |
4225 |
卖出 |
| 09:45:18 |
10.61 |
1 |
4226 |
买入 |
| 09:45:21 |
10.59 |
13 |
4239 |
卖出 |
| 09:45:24 |
10.61 |
3 |
4242 |
买入 |
| 09:45:27 |
10.61 |
3 |
4245 |
卖出 |
| 09:45:39 |
10.62 |
6 |
4251 |
买入 |
| 09:45:42 |
10.61 |
2 |
4253 |
卖出 |
| 09:45:45 |
10.61 |
13 |
4266 |
买入 |
| 09:45:48 |
10.61 |
8 |
4274 |
买入 |
| 09:45:51 |
10.61 |
13 |
4287 |
卖出 |
| 09:45:54 |
10.62 |
4 |
4291 |
买入 |
| 09:45:57 |
10.61 |
2 |
4293 |
卖出 |
| 09:46:00 |
10.6 |
46 |
4339 |
卖出 |
| 09:46:03 |
10.6 |
54 |
4393 |
买入 |
| 09:46:12 |
10.61 |
1 |
4394 |
买入 |
| 09:46:15 |
10.6 |
5 |
4399 |
卖出 |
| 09:46:21 |
10.61 |
10 |
4409 |
买入 |
| 09:46:24 |
10.61 |
1 |
4410 |
买入 |
| 09:46:27 |
10.6 |
2 |
4412 |
卖出 |
| 09:46:33 |
10.6 |
40 |
4452 |
卖出 |
| 09:46:39 |
10.6 |
10 |
4462 |
买入 |
| 09:46:45 |
10.62 |
70 |
4532 |
买入 |
| 09:47:00 |
10.61 |
2 |
4534 |
买入 |
| 09:47:03 |
10.62 |
8 |
4542 |
买入 |
| 09:47:09 |
10.62 |
3 |
4545 |
买入 |
| 09:47:12 |
10.62 |
68 |
4613 |
买入 |
| 09:47:15 |
10.6 |
1 |
4614 |
卖出 |
| 09:47:18 |
10.62 |
7 |
4621 |
买入 |
| 09:47:24 |
10.61 |
12 |
4633 |
买入 |
| 09:47:27 |
10.62 |
18 |
4651 |
买入 |
| 09:47:30 |
10.62 |
22 |
4673 |
买入 |
| 09:47:39 |
10.62 |
5 |
4678 |
买入 |
| 09:47:42 |
10.62 |
4 |
4682 |
买入 |
| 09:47:48 |
10.62 |
15 |
4697 |
买入 |
| 09:47:54 |
10.63 |
1 |
4698 |
买入 |
| 09:47:57 |
10.63 |
3 |
4701 |
买入 |
| 09:48:00 |
10.63 |
4 |
4705 |
买入 |
| 09:48:03 |
10.62 |
1 |
4706 |
卖出 |
| 09:48:06 |
10.62 |
16 |
4722 |
卖出 |
| 09:48:09 |
10.61 |
41 |
4763 |
卖出 |
| 09:48:12 |
10.6 |
19 |
4782 |
卖出 |
| 09:48:15 |
10.6 |
17 |
4799 |
卖出 |
| 09:48:18 |
10.61 |
52 |
4851 |
买入 |
| 09:48:21 |
10.61 |
7 |
4858 |
卖出 |
| 09:48:24 |
10.59 |
25 |
4883 |
卖出 |
| 09:48:30 |
10.61 |
51 |
4934 |
买入 |
| 09:48:39 |
10.6 |
6 |
4940 |
买入 |
| 09:48:42 |
10.61 |
10 |
4950 |
买入 |
| 09:48:45 |
10.6 |
5 |
4955 |
卖出 |
| 09:48:51 |
10.6 |
10 |
4965 |
卖出 |
| 09:48:54 |
10.6 |
15 |
4980 |
卖出 |
| 09:49:00 |
10.59 |
54 |
5034 |
卖出 |
| 09:49:03 |
10.6 |
47 |
5081 |
买入 |
| 09:49:06 |
10.6 |
24 |
5105 |
买入 |
| 09:49:09 |
10.61 |
22 |
5127 |
买入 |
| 09:49:12 |
10.61 |
1 |
5128 |
买入 |
| 09:49:15 |
10.6 |
5 |
5133 |
卖出 |
| 09:49:18 |
10.6 |
8 |
5141 |
买入 |
| 09:49:21 |
10.6 |
1 |
5142 |
买入 |
| 09:49:24 |
10.6 |
2 |
5144 |
买入 |