壶化股份[003002]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.95 |
9 |
9 |
集合竞价 |
| 09:15:09 |
13.28 |
56 |
56 |
集合竞价 |
| 09:18:27 |
13.15 |
89 |
89 |
集合竞价 |
| 09:19:03 |
13.13 |
86 |
86 |
集合竞价 |
| 09:20:36 |
13.13 |
86 |
86 |
集合竞价 |
| 09:21:03 |
13.13 |
89 |
89 |
集合竞价 |
| 09:21:39 |
13.13 |
93 |
93 |
集合竞价 |
| 09:21:57 |
13.13 |
94 |
94 |
集合竞价 |
| 09:22:51 |
13.13 |
94 |
94 |
集合竞价 |
| 09:23:00 |
13.13 |
109 |
109 |
集合竞价 |
| 09:23:36 |
13.13 |
114 |
114 |
集合竞价 |
| 09:23:54 |
13.13 |
118 |
118 |
集合竞价 |
| 09:24:03 |
13.13 |
118 |
118 |
集合竞价 |
| 09:24:12 |
13.13 |
128 |
128 |
集合竞价 |
| 09:24:30 |
13.13 |
128 |
128 |
集合竞价 |
| 09:24:39 |
13.13 |
137 |
137 |
集合竞价 |
| 09:24:48 |
13.13 |
187 |
187 |
集合竞价 |
| 09:24:57 |
13.13 |
202 |
202 |
集合竞价 |
| 09:25:00 |
13.14 |
224 |
426 |
卖出 |
| 09:30:03 |
13.15 |
102 |
528 |
卖出 |
| 09:30:06 |
13.15 |
23 |
551 |
卖出 |
| 09:30:09 |
13.15 |
75 |
626 |
卖出 |
| 09:30:12 |
13.16 |
37 |
663 |
买入 |
| 09:30:15 |
13.16 |
19 |
682 |
卖出 |
| 09:30:18 |
13.16 |
37 |
719 |
卖出 |
| 09:30:21 |
13.15 |
57 |
776 |
卖出 |
| 09:30:24 |
13.14 |
12 |
788 |
卖出 |
| 09:30:27 |
13.12 |
167 |
955 |
卖出 |
| 09:30:30 |
13.09 |
161 |
1116 |
卖出 |
| 09:30:33 |
13.07 |
19 |
1135 |
卖出 |
| 09:30:36 |
13.1 |
57 |
1192 |
买入 |
| 09:30:39 |
13.09 |
2 |
1194 |
卖出 |
| 09:30:42 |
13.12 |
17 |
1211 |
买入 |
| 09:30:45 |
13.13 |
12 |
1223 |
买入 |
| 09:30:48 |
13.16 |
99 |
1322 |
买入 |
| 09:30:51 |
13.16 |
16 |
1338 |
卖出 |
| 09:30:54 |
13.14 |
102 |
1440 |
卖出 |
| 09:30:57 |
13.12 |
112 |
1552 |
卖出 |
| 09:31:00 |
13.14 |
21 |
1573 |
买入 |
| 09:31:03 |
13.09 |
119 |
1692 |
卖出 |
| 09:31:06 |
13.08 |
26 |
1718 |
买入 |
| 09:31:09 |
13.1 |
39 |
1757 |
买入 |
| 09:31:12 |
13.08 |
2 |
1759 |
卖出 |
| 09:31:15 |
13.09 |
7 |
1766 |
买入 |
| 09:31:18 |
13.11 |
5 |
1771 |
买入 |
| 09:31:21 |
13.1 |
3 |
1774 |
买入 |
| 09:31:27 |
13.1 |
17 |
1791 |
卖出 |
| 09:31:30 |
13.1 |
2 |
1793 |
卖出 |
| 09:31:33 |
13.1 |
4 |
1797 |
卖出 |
| 09:31:36 |
13.1 |
6 |
1803 |
卖出 |
| 09:31:39 |
13.13 |
52 |
1855 |
买入 |
| 09:31:42 |
13.13 |
18 |
1873 |
买入 |
| 09:31:45 |
13.09 |
23 |
1896 |
卖出 |
| 09:31:48 |
13.08 |
122 |
2018 |
卖出 |
| 09:31:51 |
13.09 |
64 |
2082 |
买入 |
| 09:31:54 |
13.09 |
58 |
2140 |
买入 |
| 09:31:57 |
13.09 |
21 |
2161 |
买入 |
| 09:32:00 |
13.07 |
3 |
2164 |
卖出 |
| 09:32:03 |
13.07 |
5 |
2169 |
卖出 |
| 09:32:06 |
13.08 |
1 |
2170 |
买入 |
| 09:32:09 |
13.07 |
9 |
2179 |
卖出 |
| 09:32:12 |
13.09 |
21 |
2200 |
买入 |
| 09:32:15 |
13.08 |
17 |
2217 |
卖出 |
| 09:32:18 |
13.08 |
11 |
2228 |
买入 |
| 09:32:21 |
13.09 |
108 |
2336 |
买入 |
| 09:32:24 |
13.09 |
123 |
2459 |
买入 |
| 09:32:27 |
13.08 |
84 |
2543 |
卖出 |
| 09:32:30 |
13.1 |
5 |
2548 |
买入 |
| 09:32:33 |
13.09 |
40 |
2588 |
卖出 |
| 09:32:36 |
13.12 |
2 |
2590 |
买入 |
| 09:32:39 |
13.13 |
2 |
2592 |
买入 |
| 09:32:45 |
13.14 |
44 |
2636 |
买入 |
| 09:32:48 |
13.14 |
5 |
2641 |
买入 |
| 09:32:51 |
13.22 |
21 |
2662 |
买入 |
| 09:32:54 |
13.15 |
190 |
2852 |
卖出 |
| 09:32:57 |
13.15 |
42 |
2894 |
卖出 |
| 09:33:00 |
13.15 |
16 |
2910 |
卖出 |
| 09:33:03 |
13.12 |
29 |
2939 |
卖出 |
| 09:33:06 |
13.11 |
64 |
3003 |
卖出 |
| 09:33:09 |
13.12 |
5 |
3008 |
买入 |
| 09:33:12 |
13.11 |
10 |
3018 |
卖出 |
| 09:33:15 |
13.14 |
50 |
3068 |
买入 |
| 09:33:21 |
13.12 |
1 |
3069 |
卖出 |
| 09:33:27 |
13.14 |
9 |
3078 |
买入 |
| 09:33:30 |
13.13 |
28 |
3106 |
卖出 |
| 09:33:33 |
13.13 |
30 |
3136 |
卖出 |
| 09:33:36 |
13.13 |
10 |
3146 |
买入 |
| 09:33:42 |
13.12 |
5 |
3151 |
卖出 |
| 09:33:45 |
13.13 |
2 |
3153 |
买入 |
| 09:33:48 |
13.13 |
2 |
3155 |
卖出 |
| 09:33:51 |
13.13 |
11 |
3166 |
卖出 |
| 09:33:57 |
13.14 |
2 |
3168 |
买入 |
| 09:34:03 |
13.15 |
21 |
3189 |
买入 |
| 09:34:06 |
13.15 |
86 |
3275 |
卖出 |
| 09:34:09 |
13.18 |
14 |
3289 |
买入 |
| 09:34:12 |
13.18 |
6 |
3295 |
买入 |
| 09:34:15 |
13.16 |
12 |
3307 |
卖出 |
| 09:34:18 |
13.16 |
1 |
3308 |
卖出 |
| 09:34:21 |
13.16 |
7 |
3315 |
卖出 |
| 09:34:24 |
13.18 |
61 |
3376 |
买入 |
| 09:34:27 |
13.18 |
22 |
3398 |
卖出 |
| 09:34:33 |
13.18 |
1 |
3399 |
买入 |
| 09:34:36 |
13.17 |
24 |
3423 |
卖出 |
| 09:34:39 |
13.18 |
37 |
3460 |
买入 |
| 09:34:42 |
13.17 |
28 |
3488 |
卖出 |
| 09:34:45 |
13.18 |
6 |
3494 |
买入 |
| 09:34:48 |
13.16 |
22 |
3516 |
卖出 |
| 09:34:51 |
13.17 |
32 |
3548 |
卖出 |
| 09:34:54 |
13.16 |
49 |
3597 |
卖出 |
| 09:35:00 |
13.13 |
55 |
3652 |
卖出 |
| 09:35:03 |
13.1 |
239 |
3891 |
卖出 |
| 09:35:06 |
13.09 |
62 |
3953 |
卖出 |
| 09:35:09 |
13.08 |
25 |
3978 |
卖出 |
| 09:35:12 |
13.07 |
11 |
3989 |
卖出 |
| 09:35:15 |
13.09 |
13 |
4002 |
买入 |
| 09:35:18 |
13.09 |
72 |
4074 |
买入 |
| 09:35:21 |
13.13 |
24 |
4098 |
买入 |
| 09:35:24 |
13.08 |
100 |
4198 |
卖出 |
| 09:35:27 |
13.08 |
16 |
4214 |
卖出 |
| 09:35:30 |
13.11 |
31 |
4245 |
买入 |
| 09:35:33 |
13.12 |
20 |
4265 |
买入 |
| 09:35:36 |
13.11 |
6 |
4271 |
卖出 |
| 09:35:39 |
13.11 |
12 |
4283 |
卖出 |
| 09:35:42 |
13.13 |
10 |
4293 |
卖出 |
| 09:35:48 |
13.13 |
3 |
4296 |
卖出 |
| 09:35:57 |
13.11 |
57 |
4353 |
卖出 |
| 09:36:00 |
13.13 |
4 |
4357 |
买入 |
| 09:36:06 |
13.12 |
23 |
4380 |
卖出 |
| 09:36:09 |
13.13 |
19 |
4399 |
买入 |
| 09:36:12 |
13.14 |
5 |
4404 |
买入 |
| 09:36:15 |
13.14 |
25 |
4429 |
买入 |
| 09:36:18 |
13.14 |
1 |
4430 |
卖出 |
| 09:36:27 |
13.17 |
3 |
4433 |
买入 |
| 09:36:30 |
13.14 |
3 |
4436 |
卖出 |
| 09:36:33 |
13.14 |
1 |
4437 |
卖出 |
| 09:36:36 |
13.17 |
2 |
4439 |
买入 |
| 09:36:39 |
13.14 |
55 |
4494 |
卖出 |
| 09:36:42 |
13.17 |
13 |
4507 |
买入 |
| 09:36:45 |
13.14 |
5 |
4512 |
卖出 |
| 09:36:48 |
13.14 |
1 |
4513 |
卖出 |
| 09:36:51 |
13.16 |
6 |
4519 |
买入 |
| 09:36:54 |
13.16 |
13 |
4532 |
卖出 |
| 09:36:57 |
13.16 |
1 |
4533 |
买入 |
| 09:37:00 |
13.15 |
5 |
4538 |
买入 |
| 09:37:03 |
13.15 |
4 |
4542 |
买入 |
| 09:37:06 |
13.14 |
44 |
4586 |
卖出 |
| 09:37:09 |
13.13 |
20 |
4606 |
卖出 |
| 09:37:12 |
13.13 |
28 |
4634 |
卖出 |
| 09:37:15 |
13.14 |
38 |
4672 |
买入 |
| 09:37:18 |
13.15 |
4 |
4676 |
买入 |
| 09:37:24 |
13.16 |
25 |
4701 |
买入 |
| 09:37:27 |
13.13 |
7 |
4708 |
卖出 |
| 09:37:30 |
13.13 |
23 |
4731 |
买入 |
| 09:37:33 |
13.13 |
13 |
4744 |
买入 |
| 09:37:36 |
13.14 |
3 |
4747 |
买入 |
| 09:37:39 |
13.12 |
11 |
4758 |
卖出 |
| 09:37:42 |
13.12 |
10 |
4768 |
卖出 |
| 09:37:45 |
13.13 |
21 |
4789 |
买入 |
| 09:37:48 |
13.13 |
18 |
4807 |
买入 |
| 09:37:51 |
13.13 |
7 |
4814 |
买入 |
| 09:37:54 |
13.15 |
14 |
4828 |
买入 |
| 09:38:00 |
13.12 |
22 |
4850 |
卖出 |
| 09:38:18 |
13.12 |
6 |
4856 |
卖出 |
| 09:38:21 |
13.13 |
5 |
4861 |
卖出 |
| 09:38:24 |
13.12 |
12 |
4873 |
卖出 |
| 09:38:27 |
13.11 |
259 |
5132 |
卖出 |
| 09:38:30 |
13.12 |
35 |
5167 |
买入 |
| 09:38:33 |
13.11 |
8 |
5175 |
买入 |
| 09:38:36 |
13.11 |
4 |
5179 |
买入 |
| 09:38:42 |
13.11 |
8 |
5187 |
卖出 |
| 09:38:45 |
13.1 |
1 |
5188 |
卖出 |
| 09:38:48 |
13.1 |
7 |
5195 |
卖出 |
| 09:38:51 |
13.1 |
283 |
5478 |
卖出 |
| 09:38:54 |
13.09 |
63 |
5541 |
卖出 |
| 09:38:57 |
13.09 |
11 |
5552 |
卖出 |
| 09:39:03 |
13.08 |
1 |
5553 |
卖出 |
| 09:39:06 |
13.09 |
10 |
5563 |
买入 |
| 09:39:09 |
13.08 |
18 |
5581 |
卖出 |
| 09:39:12 |
13.08 |
22 |
5603 |
卖出 |
| 09:39:15 |
13.08 |
34 |
5637 |
卖出 |
| 09:39:18 |
13.09 |
29 |
5666 |
买入 |
| 09:39:21 |
13.08 |
47 |
5713 |
卖出 |
| 09:39:24 |
13.09 |
9 |
5722 |
买入 |
| 09:39:27 |
13.1 |
24 |
5746 |
买入 |
| 09:39:30 |
13.08 |
81 |
5827 |
卖出 |
| 09:39:36 |
13.08 |
1 |
5828 |
卖出 |
| 09:39:39 |
13.09 |
13 |
5841 |
买入 |
| 09:39:42 |
13.08 |
45 |
5886 |
卖出 |
| 09:39:45 |
13.09 |
3 |
5889 |
买入 |
| 09:39:48 |
13.08 |
82 |
5971 |
卖出 |
| 09:39:51 |
13.08 |
15 |
5986 |
买入 |
| 09:39:54 |
13.07 |
26 |
6012 |
卖出 |
| 09:39:57 |
13.08 |
12 |
6024 |
买入 |
| 09:40:00 |
13.08 |
5 |
6029 |
买入 |
| 09:40:09 |
13.08 |
23 |
6052 |
买入 |
| 09:40:12 |
13.09 |
34 |
6086 |
买入 |
| 09:40:15 |
13.1 |
1 |
6087 |
买入 |
| 09:40:18 |
13.08 |
50 |
6137 |
卖出 |
| 09:40:21 |
13.1 |
19 |
6156 |
买入 |
| 09:40:30 |
13.11 |
5 |
6161 |
买入 |
| 09:40:33 |
13.11 |
7 |
6168 |
买入 |
| 09:40:39 |
13.12 |
7 |
6175 |
买入 |
| 09:40:42 |
13.12 |
4 |
6179 |
买入 |
| 09:40:45 |
13.12 |
6 |
6185 |
卖出 |
| 09:40:48 |
13.12 |
52 |
6237 |
买入 |
| 09:40:51 |
13.1 |
52 |
6289 |
卖出 |
| 09:40:54 |
13.11 |
23 |
6312 |
买入 |
| 09:40:57 |
13.09 |
4 |
6316 |
卖出 |
| 09:41:00 |
13.1 |
11 |
6327 |
买入 |
| 09:41:03 |
13.1 |
1 |
6328 |
卖出 |
| 09:41:06 |
13.1 |
76 |
6404 |
买入 |
| 09:41:09 |
13.09 |
28 |
6432 |
卖出 |
| 09:41:12 |
13.08 |
173 |
6605 |
卖出 |
| 09:41:15 |
13.08 |
6 |
6611 |
买入 |
| 09:41:21 |
13.08 |
11 |
6622 |
买入 |
| 09:41:24 |
13.07 |
4 |
6626 |
卖出 |
| 09:41:27 |
13.06 |
64 |
6690 |
卖出 |
| 09:41:30 |
13.1 |
241 |
6931 |
买入 |
| 09:41:33 |
13.06 |
2 |
6933 |
卖出 |
| 09:41:36 |
13.06 |
5 |
6938 |
卖出 |
| 09:41:39 |
13.05 |
10 |
6948 |
卖出 |
| 09:41:42 |
13.04 |
3 |
6951 |
卖出 |
| 09:41:45 |
13.05 |
5 |
6956 |
卖出 |
| 09:41:48 |
13.05 |
13 |
6969 |
卖出 |
| 09:41:51 |
13.04 |
30 |
6999 |
卖出 |
| 09:41:54 |
13.04 |
30 |
7029 |
买入 |
| 09:41:57 |
13.04 |
4 |
7033 |
卖出 |
| 09:42:00 |
13.04 |
75 |
7108 |
卖出 |
| 09:42:03 |
13.04 |
10 |
7118 |
卖出 |
| 09:42:06 |
13.04 |
10 |
7128 |
卖出 |
| 09:42:09 |
13.05 |
1 |
7129 |
买入 |
| 09:42:12 |
13.04 |
50 |
7179 |
卖出 |
| 09:42:15 |
13.06 |
61 |
7240 |
买入 |
| 09:42:18 |
13.05 |
22 |
7262 |
卖出 |
| 09:42:21 |
13.05 |
2 |
7264 |
买入 |
| 09:42:24 |
13.05 |
5 |
7269 |
卖出 |
| 09:42:27 |
13.04 |
14 |
7283 |
卖出 |
| 09:42:30 |
13.04 |
91 |
7374 |
卖出 |
| 09:42:33 |
13.04 |
18 |
7392 |
买入 |
| 09:42:36 |
13.04 |
3 |
7395 |
买入 |
| 09:42:39 |
13.04 |
7 |
7402 |
买入 |
| 09:42:45 |
13.03 |
8 |
7410 |
卖出 |
| 09:42:48 |
13.03 |
1 |
7411 |
卖出 |
| 09:42:51 |
13.06 |
34 |
7445 |
买入 |
| 09:42:54 |
13.06 |
24 |
7469 |
卖出 |
| 09:42:57 |
13.06 |
37 |
7506 |
卖出 |
| 09:43:00 |
13.06 |
57 |
7563 |
卖出 |
| 09:43:03 |
13.06 |
75 |
7638 |
卖出 |
| 09:43:06 |
13.05 |
5 |
7643 |
买入 |
| 09:43:15 |
13.04 |
5 |
7648 |
卖出 |
| 09:43:24 |
13.05 |
3 |
7651 |
买入 |
| 09:43:27 |
13.03 |
40 |
7691 |
卖出 |
| 09:43:30 |
13.03 |
34 |
7725 |
卖出 |
| 09:43:33 |
13.03 |
45 |
7770 |
买入 |
| 09:43:36 |
13.02 |
73 |
7843 |
卖出 |
| 09:43:39 |
13.02 |
6 |
7849 |
卖出 |
| 09:43:42 |
13.02 |
75 |
7924 |
卖出 |
| 09:43:45 |
13.02 |
1 |
7925 |
卖出 |
| 09:43:48 |
13.04 |
12 |
7937 |
买入 |
| 09:43:57 |
13.05 |
10 |
7947 |
买入 |
| 09:44:00 |
13.07 |
49 |
7996 |
买入 |
| 09:44:06 |
13.08 |
3 |
7999 |
买入 |
| 09:44:09 |
13.08 |
4 |
8003 |
买入 |
| 09:44:12 |
13.08 |
4 |
8007 |
卖出 |
| 09:44:15 |
13.08 |
4 |
8011 |
卖出 |
| 09:44:21 |
13.1 |
22 |
8033 |
买入 |
| 09:44:24 |
13.08 |
2 |
8035 |
卖出 |
| 09:44:27 |
13.1 |
2 |
8037 |
买入 |
| 09:44:30 |
13.11 |
10 |
8047 |
买入 |
| 09:44:36 |
13.11 |
1 |
8048 |
买入 |
| 09:44:39 |
13.11 |
1 |
8049 |
买入 |
| 09:44:42 |
13.11 |
11 |
8060 |
买入 |
| 09:44:51 |
13.1 |
6 |
8066 |
卖出 |
| 09:44:54 |
13.1 |
34 |
8100 |
卖出 |
| 09:45:00 |
13.1 |
1 |
8101 |
买入 |
| 09:45:03 |
13.09 |
11 |
8112 |
卖出 |
| 09:45:09 |
13.09 |
38 |
8150 |
卖出 |
| 09:45:12 |
13.09 |
70 |
8220 |
卖出 |
| 09:45:15 |
13.1 |
56 |
8276 |
买入 |
| 09:45:18 |
13.1 |
1 |
8277 |
买入 |
| 09:45:33 |
13.09 |
5 |
8282 |
卖出 |
| 09:45:36 |
13.09 |
3 |
8285 |
卖出 |
| 09:45:42 |
13.09 |
5 |
8290 |
卖出 |
| 09:45:48 |
13.09 |
5 |
8295 |
买入 |
| 09:46:00 |
13.09 |
26 |
8321 |
买入 |
| 09:46:03 |
13.1 |
7 |
8328 |
买入 |
| 09:46:06 |
13.12 |
27 |
8355 |
买入 |
| 09:46:09 |
13.1 |
43 |
8398 |
卖出 |
| 09:46:12 |
13.1 |
7 |
8405 |
卖出 |
| 09:46:15 |
13.14 |
22 |
8427 |
买入 |
| 09:46:18 |
13.14 |
7 |
8434 |
卖出 |
| 09:46:21 |
13.13 |
30 |
8464 |
卖出 |
| 09:46:30 |
13.16 |
24 |
8488 |
买入 |
| 09:46:39 |
13.17 |
5 |
8493 |
买入 |
| 09:46:42 |
13.19 |
10 |
8503 |
买入 |
| 09:46:51 |
13.19 |
4 |
8507 |
买入 |
| 09:47:03 |
13.18 |
6 |
8513 |
卖出 |
| 09:47:09 |
13.17 |
90 |
8603 |
卖出 |
| 09:47:12 |
13.14 |
5 |
8608 |
卖出 |
| 09:47:15 |
13.13 |
16 |
8624 |
买入 |