壶化股份[003002]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.76 |
10 |
10 |
集合竞价 |
| 09:15:45 |
10.76 |
10 |
10 |
集合竞价 |
| 09:16:21 |
10.76 |
10 |
10 |
集合竞价 |
| 09:18:54 |
10.76 |
10 |
10 |
集合竞价 |
| 09:19:03 |
10.76 |
10 |
10 |
集合竞价 |
| 09:20:09 |
10.76 |
10 |
10 |
集合竞价 |
| 09:20:27 |
10.48 |
30 |
30 |
集合竞价 |
| 09:21:12 |
10.48 |
30 |
30 |
集合竞价 |
| 09:21:48 |
10.48 |
35 |
35 |
集合竞价 |
| 09:22:24 |
10.48 |
40 |
40 |
集合竞价 |
| 09:22:51 |
10.48 |
40 |
40 |
集合竞价 |
| 09:23:09 |
10.48 |
50 |
50 |
集合竞价 |
| 09:23:18 |
10.46 |
58 |
58 |
集合竞价 |
| 09:23:36 |
10.46 |
63 |
63 |
集合竞价 |
| 09:23:54 |
10.46 |
72 |
72 |
集合竞价 |
| 09:24:12 |
10.46 |
72 |
72 |
集合竞价 |
| 09:24:21 |
10.46 |
72 |
72 |
集合竞价 |
| 09:24:39 |
10.46 |
72 |
72 |
集合竞价 |
| 09:24:57 |
10.46 |
90 |
90 |
集合竞价 |
| 09:25:00 |
10.46 |
124 |
214 |
买入 |
| 09:30:00 |
10.47 |
76 |
290 |
买入 |
| 09:30:03 |
10.46 |
414 |
704 |
卖出 |
| 09:30:06 |
10.55 |
572 |
1276 |
买入 |
| 09:30:09 |
10.5 |
2 |
1278 |
卖出 |
| 09:30:15 |
10.64 |
2 |
1280 |
买入 |
| 09:30:18 |
10.51 |
11 |
1291 |
卖出 |
| 09:30:21 |
10.58 |
15 |
1306 |
买入 |
| 09:30:27 |
10.53 |
48 |
1354 |
卖出 |
| 09:30:30 |
10.58 |
2 |
1356 |
买入 |
| 09:30:33 |
10.59 |
2 |
1358 |
买入 |
| 09:30:36 |
10.59 |
1 |
1359 |
买入 |
| 09:30:39 |
10.59 |
2 |
1361 |
买入 |
| 09:30:42 |
10.58 |
21 |
1382 |
卖出 |
| 09:30:45 |
10.58 |
35 |
1417 |
买入 |
| 09:30:48 |
10.6 |
84 |
1501 |
买入 |
| 09:30:51 |
10.62 |
23 |
1524 |
买入 |
| 09:30:54 |
10.65 |
12 |
1536 |
买入 |
| 09:30:57 |
10.62 |
2 |
1538 |
卖出 |
| 09:31:00 |
10.65 |
11 |
1549 |
买入 |
| 09:31:03 |
10.61 |
55 |
1604 |
卖出 |
| 09:31:06 |
10.6 |
6 |
1610 |
卖出 |
| 09:31:09 |
10.6 |
5 |
1615 |
卖出 |
| 09:31:12 |
10.6 |
32 |
1647 |
卖出 |
| 09:31:15 |
10.61 |
29 |
1676 |
卖出 |
| 09:31:18 |
10.59 |
26 |
1702 |
卖出 |
| 09:31:21 |
10.59 |
24 |
1726 |
卖出 |
| 09:31:24 |
10.6 |
108 |
1834 |
卖出 |
| 09:31:27 |
10.59 |
43 |
1877 |
卖出 |
| 09:31:30 |
10.59 |
5 |
1882 |
买入 |
| 09:31:36 |
10.57 |
13 |
1895 |
卖出 |
| 09:31:39 |
10.59 |
23 |
1918 |
买入 |
| 09:31:42 |
10.58 |
1 |
1919 |
卖出 |
| 09:31:45 |
10.55 |
19 |
1938 |
卖出 |
| 09:31:48 |
10.55 |
22 |
1960 |
买入 |
| 09:31:54 |
10.54 |
25 |
1985 |
卖出 |
| 09:31:57 |
10.54 |
29 |
2014 |
买入 |
| 09:32:00 |
10.55 |
88 |
2102 |
买入 |
| 09:32:03 |
10.56 |
44 |
2146 |
买入 |
| 09:32:06 |
10.57 |
5 |
2151 |
买入 |
| 09:32:09 |
10.56 |
28 |
2179 |
卖出 |
| 09:32:12 |
10.57 |
36 |
2215 |
买入 |
| 09:32:15 |
10.57 |
159 |
2374 |
买入 |
| 09:32:18 |
10.59 |
11 |
2385 |
买入 |
| 09:32:21 |
10.58 |
17 |
2402 |
卖出 |
| 09:32:24 |
10.59 |
11 |
2413 |
买入 |
| 09:32:27 |
10.58 |
1 |
2414 |
卖出 |
| 09:32:30 |
10.59 |
2 |
2416 |
买入 |
| 09:32:33 |
10.6 |
41 |
2457 |
买入 |
| 09:32:36 |
10.6 |
5 |
2462 |
买入 |
| 09:32:39 |
10.58 |
30 |
2492 |
卖出 |
| 09:32:48 |
10.6 |
10 |
2502 |
买入 |
| 09:32:54 |
10.59 |
2 |
2504 |
买入 |
| 09:32:57 |
10.59 |
1 |
2505 |
买入 |
| 09:33:00 |
10.58 |
65 |
2570 |
卖出 |
| 09:33:03 |
10.61 |
59 |
2629 |
买入 |
| 09:33:06 |
10.61 |
9 |
2638 |
买入 |
| 09:33:09 |
10.64 |
21 |
2659 |
买入 |
| 09:33:12 |
10.6 |
2 |
2661 |
卖出 |
| 09:33:15 |
10.64 |
5 |
2666 |
买入 |
| 09:33:24 |
10.62 |
3 |
2669 |
买入 |
| 09:33:27 |
10.61 |
72 |
2741 |
卖出 |
| 09:33:30 |
10.61 |
2 |
2743 |
卖出 |
| 09:33:33 |
10.6 |
1 |
2744 |
卖出 |
| 09:33:36 |
10.61 |
16 |
2760 |
买入 |
| 09:33:42 |
10.59 |
60 |
2820 |
卖出 |
| 09:33:48 |
10.59 |
1 |
2821 |
卖出 |
| 09:33:51 |
10.58 |
12 |
2833 |
卖出 |
| 09:33:57 |
10.59 |
115 |
2948 |
买入 |
| 09:34:00 |
10.59 |
129 |
3077 |
买入 |
| 09:34:03 |
10.62 |
99 |
3176 |
买入 |
| 09:34:06 |
10.62 |
11 |
3187 |
买入 |
| 09:34:09 |
10.62 |
12 |
3199 |
买入 |
| 09:34:12 |
10.62 |
4 |
3203 |
买入 |
| 09:34:15 |
10.61 |
14 |
3217 |
卖出 |
| 09:34:18 |
10.59 |
3 |
3220 |
卖出 |
| 09:34:24 |
10.6 |
7 |
3227 |
买入 |
| 09:34:33 |
10.61 |
38 |
3265 |
买入 |
| 09:34:39 |
10.59 |
2 |
3267 |
卖出 |
| 09:34:45 |
10.6 |
1 |
3268 |
卖出 |
| 09:34:48 |
10.59 |
14 |
3282 |
卖出 |
| 09:34:54 |
10.59 |
2 |
3284 |
买入 |
| 09:35:03 |
10.58 |
3 |
3287 |
卖出 |
| 09:35:06 |
10.58 |
17 |
3304 |
卖出 |
| 09:35:09 |
10.58 |
4 |
3308 |
买入 |
| 09:35:12 |
10.58 |
8 |
3316 |
买入 |
| 09:35:15 |
10.59 |
5 |
3321 |
买入 |
| 09:35:18 |
10.58 |
69 |
3390 |
卖出 |
| 09:35:21 |
10.58 |
85 |
3475 |
买入 |
| 09:35:24 |
10.59 |
6 |
3481 |
买入 |
| 09:35:27 |
10.58 |
6 |
3487 |
卖出 |
| 09:35:30 |
10.57 |
38 |
3525 |
卖出 |
| 09:35:39 |
10.57 |
26 |
3551 |
卖出 |
| 09:35:42 |
10.56 |
55 |
3606 |
卖出 |
| 09:35:45 |
10.56 |
5 |
3611 |
买入 |
| 09:35:48 |
10.56 |
41 |
3652 |
买入 |
| 09:35:54 |
10.57 |
1 |
3653 |
买入 |
| 09:35:57 |
10.57 |
4 |
3657 |
买入 |
| 09:36:00 |
10.55 |
10 |
3667 |
卖出 |
| 09:36:03 |
10.56 |
11 |
3678 |
买入 |
| 09:36:06 |
10.57 |
56 |
3734 |
买入 |
| 09:36:09 |
10.57 |
70 |
3804 |
买入 |
| 09:36:12 |
10.57 |
84 |
3888 |
买入 |
| 09:36:15 |
10.58 |
7 |
3895 |
买入 |
| 09:36:18 |
10.58 |
23 |
3918 |
买入 |
| 09:36:21 |
10.58 |
12 |
3930 |
买入 |
| 09:36:24 |
10.57 |
3 |
3933 |
卖出 |
| 09:36:33 |
10.56 |
75 |
4008 |
卖出 |
| 09:36:36 |
10.58 |
230 |
4238 |
买入 |
| 09:36:39 |
10.57 |
39 |
4277 |
买入 |
| 09:36:42 |
10.57 |
1 |
4278 |
买入 |
| 09:36:45 |
10.57 |
20 |
4298 |
买入 |
| 09:36:54 |
10.56 |
51 |
4349 |
卖出 |
| 09:36:57 |
10.59 |
203 |
4552 |
买入 |
| 09:37:00 |
10.56 |
37 |
4589 |
卖出 |
| 09:37:03 |
10.59 |
25 |
4614 |
买入 |
| 09:37:09 |
10.59 |
16 |
4630 |
卖出 |
| 09:37:12 |
10.6 |
2 |
4632 |
买入 |
| 09:37:15 |
10.6 |
4 |
4636 |
买入 |
| 09:37:24 |
10.6 |
20 |
4656 |
买入 |
| 09:37:27 |
10.6 |
11 |
4667 |
买入 |
| 09:37:30 |
10.6 |
96 |
4763 |
买入 |
| 09:37:33 |
10.61 |
116 |
4879 |
买入 |
| 09:37:36 |
10.61 |
14 |
4893 |
买入 |
| 09:37:39 |
10.61 |
15 |
4908 |
卖出 |
| 09:37:48 |
10.61 |
3 |
4911 |
卖出 |
| 09:37:54 |
10.61 |
5 |
4916 |
卖出 |
| 09:37:57 |
10.62 |
6 |
4922 |
买入 |
| 09:38:03 |
10.61 |
20 |
4942 |
买入 |
| 09:38:06 |
10.61 |
2 |
4944 |
卖出 |
| 09:38:09 |
10.6 |
21 |
4965 |
卖出 |
| 09:38:12 |
10.62 |
10 |
4975 |
买入 |
| 09:38:15 |
10.62 |
2 |
4977 |
买入 |
| 09:38:18 |
10.6 |
2 |
4979 |
卖出 |
| 09:38:24 |
10.62 |
6 |
4985 |
买入 |
| 09:38:30 |
10.62 |
85 |
5070 |
买入 |
| 09:38:33 |
10.62 |
84 |
5154 |
买入 |
| 09:38:36 |
10.63 |
1 |
5155 |
卖出 |
| 09:38:42 |
10.64 |
25 |
5180 |
买入 |
| 09:38:45 |
10.64 |
5 |
5185 |
买入 |
| 09:38:48 |
10.64 |
5 |
5190 |
买入 |
| 09:38:54 |
10.65 |
17 |
5207 |
买入 |
| 09:38:57 |
10.65 |
2 |
5209 |
卖出 |
| 09:39:00 |
10.66 |
6 |
5215 |
买入 |
| 09:39:03 |
10.68 |
15 |
5230 |
买入 |
| 09:39:09 |
10.65 |
1 |
5231 |
卖出 |
| 09:39:15 |
10.68 |
28 |
5259 |
买入 |
| 09:39:18 |
10.68 |
22 |
5281 |
卖出 |
| 09:39:21 |
10.69 |
20 |
5301 |
买入 |
| 09:39:27 |
10.69 |
13 |
5314 |
买入 |
| 09:39:30 |
10.69 |
10 |
5324 |
买入 |
| 09:39:33 |
10.69 |
3 |
5327 |
买入 |
| 09:39:36 |
10.65 |
30 |
5357 |
卖出 |
| 09:39:39 |
10.69 |
3 |
5360 |
买入 |
| 09:39:42 |
10.67 |
1 |
5361 |
卖出 |
| 09:39:45 |
10.67 |
7 |
5368 |
买入 |
| 09:39:48 |
10.65 |
8 |
5376 |
卖出 |
| 09:39:51 |
10.65 |
8 |
5384 |
买入 |
| 09:40:06 |
10.67 |
4 |
5388 |
买入 |
| 09:40:09 |
10.69 |
41 |
5429 |
买入 |
| 09:40:12 |
10.68 |
30 |
5459 |
卖出 |
| 09:40:15 |
10.7 |
2 |
5461 |
买入 |
| 09:40:18 |
10.69 |
16 |
5477 |
卖出 |
| 09:40:24 |
10.69 |
14 |
5491 |
买入 |
| 09:40:30 |
10.68 |
2 |
5493 |
卖出 |
| 09:40:33 |
10.69 |
7 |
5500 |
买入 |
| 09:40:39 |
10.68 |
3 |
5503 |
买入 |
| 09:40:42 |
10.69 |
20 |
5523 |
买入 |
| 09:40:45 |
10.67 |
3 |
5526 |
卖出 |
| 09:40:51 |
10.68 |
18 |
5544 |
卖出 |
| 09:40:54 |
10.68 |
1 |
5545 |
买入 |
| 09:40:57 |
10.68 |
3 |
5548 |
买入 |
| 09:41:00 |
10.67 |
3 |
5551 |
卖出 |
| 09:41:06 |
10.68 |
12 |
5563 |
买入 |
| 09:41:09 |
10.68 |
15 |
5578 |
买入 |
| 09:41:12 |
10.69 |
2 |
5580 |
买入 |
| 09:41:15 |
10.68 |
22 |
5602 |
卖出 |
| 09:41:18 |
10.67 |
6 |
5608 |
卖出 |
| 09:41:24 |
10.68 |
15 |
5623 |
买入 |
| 09:41:39 |
10.68 |
3 |
5626 |
卖出 |
| 09:41:42 |
10.69 |
2 |
5628 |
买入 |
| 09:41:45 |
10.7 |
5 |
5633 |
买入 |
| 09:41:48 |
10.69 |
11 |
5644 |
卖出 |
| 09:41:51 |
10.69 |
9 |
5653 |
卖出 |
| 09:41:54 |
10.69 |
9 |
5662 |
买入 |
| 09:41:57 |
10.69 |
2 |
5664 |
买入 |
| 09:42:00 |
10.69 |
2 |
5666 |
卖出 |
| 09:42:03 |
10.7 |
5 |
5671 |
买入 |
| 09:42:06 |
10.7 |
2 |
5673 |
买入 |
| 09:42:12 |
10.7 |
29 |
5702 |
买入 |
| 09:42:15 |
10.69 |
41 |
5743 |
卖出 |
| 09:42:18 |
10.69 |
16 |
5759 |
买入 |
| 09:42:27 |
10.7 |
95 |
5854 |
买入 |
| 09:42:30 |
10.71 |
11 |
5865 |
买入 |
| 09:42:36 |
10.7 |
6 |
5871 |
卖出 |
| 09:42:42 |
10.7 |
6 |
5877 |
买入 |
| 09:42:45 |
10.7 |
8 |
5885 |
买入 |
| 09:42:51 |
10.71 |
4 |
5889 |
买入 |
| 09:42:54 |
10.71 |
1 |
5890 |
买入 |
| 09:43:00 |
10.69 |
1 |
5891 |
卖出 |
| 09:43:09 |
10.69 |
20 |
5911 |
卖出 |
| 09:43:12 |
10.71 |
1 |
5912 |
买入 |
| 09:43:18 |
10.7 |
1 |
5913 |
卖出 |
| 09:43:21 |
10.71 |
1 |
5914 |
买入 |
| 09:43:24 |
10.71 |
3 |
5917 |
买入 |
| 09:43:30 |
10.7 |
2 |
5919 |
卖出 |
| 09:43:33 |
10.7 |
1 |
5920 |
买入 |
| 09:43:42 |
10.7 |
3 |
5923 |
卖出 |
| 09:43:54 |
10.7 |
10 |
5933 |
卖出 |
| 09:44:09 |
10.71 |
3 |
5936 |
卖出 |
| 09:44:12 |
10.72 |
21 |
5957 |
买入 |
| 09:44:18 |
10.72 |
3 |
5960 |
买入 |
| 09:44:21 |
10.72 |
7 |
5967 |
买入 |
| 09:44:24 |
10.71 |
2 |
5969 |
卖出 |
| 09:44:27 |
10.71 |
6 |
5975 |
买入 |
| 09:44:33 |
10.72 |
1 |
5976 |
买入 |
| 09:44:36 |
10.72 |
1 |
5977 |
买入 |
| 09:44:39 |
10.71 |
15 |
5992 |
卖出 |
| 09:44:48 |
10.71 |
2 |
5994 |
卖出 |
| 09:44:54 |
10.71 |
31 |
6025 |
卖出 |
| 09:44:57 |
10.71 |
2 |
6027 |
卖出 |
| 09:45:06 |
10.69 |
69 |
6096 |
卖出 |
| 09:45:09 |
10.7 |
102 |
6198 |
买入 |
| 09:45:12 |
10.71 |
16 |
6214 |
买入 |
| 09:45:15 |
10.71 |
2 |
6216 |
买入 |
| 09:45:18 |
10.71 |
5 |
6221 |
买入 |
| 09:45:21 |
10.7 |
13 |
6234 |
卖出 |
| 09:45:24 |
10.7 |
4 |
6238 |
买入 |
| 09:45:27 |
10.7 |
2 |
6240 |
卖出 |
| 09:45:39 |
10.7 |
10 |
6250 |
卖出 |
| 09:45:42 |
10.7 |
2 |
6252 |
买入 |
| 09:45:45 |
10.72 |
3 |
6255 |
买入 |
| 09:45:48 |
10.72 |
5 |
6260 |
买入 |
| 09:45:51 |
10.71 |
3 |
6263 |
买入 |
| 09:45:54 |
10.71 |
10 |
6273 |
买入 |
| 09:45:57 |
10.72 |
2 |
6275 |
买入 |
| 09:46:00 |
10.72 |
1 |
6276 |
买入 |
| 09:46:03 |
10.71 |
1 |
6277 |
卖出 |
| 09:46:09 |
10.71 |
3 |
6280 |
卖出 |
| 09:46:12 |
10.72 |
4 |
6284 |
买入 |
| 09:46:24 |
10.73 |
1 |
6285 |
买入 |
| 09:46:33 |
10.72 |
2 |
6287 |
卖出 |
| 09:46:36 |
10.72 |
3 |
6290 |
卖出 |
| 09:46:42 |
10.7 |
3 |
6293 |
卖出 |
| 09:46:54 |
10.7 |
5 |
6298 |
卖出 |
| 09:47:03 |
10.7 |
1 |
6299 |
买入 |
| 09:47:06 |
10.69 |
2 |
6301 |
卖出 |
| 09:47:09 |
10.7 |
6 |
6307 |
买入 |
| 09:47:12 |
10.7 |
13 |
6320 |
买入 |
| 09:47:15 |
10.69 |
19 |
6339 |
卖出 |
| 09:47:21 |
10.69 |
4 |
6343 |
卖出 |
| 09:47:24 |
10.7 |
7 |
6350 |
买入 |
| 09:47:27 |
10.7 |
3 |
6353 |
买入 |
| 09:47:33 |
10.69 |
9 |
6362 |
卖出 |
| 09:47:39 |
10.69 |
1 |
6363 |
买入 |
| 09:47:42 |
10.68 |
17 |
6380 |
卖出 |
| 09:47:45 |
10.68 |
2 |
6382 |
买入 |
| 09:47:48 |
10.68 |
17 |
6399 |
买入 |
| 09:47:51 |
10.67 |
109 |
6508 |
卖出 |
| 09:47:54 |
10.67 |
7 |
6515 |
买入 |
| 09:47:57 |
10.67 |
33 |
6548 |
卖出 |
| 09:48:00 |
10.67 |
2 |
6550 |
买入 |
| 09:48:03 |
10.69 |
25 |
6575 |
买入 |
| 09:48:06 |
10.67 |
50 |
6625 |
卖出 |
| 09:48:09 |
10.67 |
9 |
6634 |
卖出 |
| 09:48:12 |
10.67 |
13 |
6647 |
买入 |
| 09:48:18 |
10.69 |
1 |
6648 |
卖出 |
| 09:48:21 |
10.68 |
1 |
6649 |
卖出 |
| 09:48:24 |
10.68 |
18 |
6667 |
卖出 |
| 09:48:27 |
10.69 |
3 |
6670 |
买入 |
| 09:48:54 |
10.7 |
1 |
6671 |
买入 |
| 09:49:06 |
10.7 |
19 |
6690 |
买入 |
| 09:49:09 |
10.7 |
1 |
6691 |
买入 |
| 09:49:12 |
10.7 |
3 |
6694 |
买入 |
| 09:49:18 |
10.69 |
7 |
6701 |
卖出 |
| 09:49:30 |
10.7 |
1 |
6702 |
买入 |
| 09:49:36 |
10.69 |
11 |
6713 |
卖出 |
| 09:49:42 |
10.69 |
4 |
6717 |
卖出 |
| 09:49:48 |
10.69 |
1 |
6718 |
卖出 |
| 09:49:54 |
10.69 |
4 |
6722 |
卖出 |
| 09:49:57 |
10.69 |
23 |
6745 |
卖出 |