壶化股份[003002]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.61 |
338 |
338 |
集合竞价 |
| 09:15:09 |
18.4 |
1102 |
1102 |
集合竞价 |
| 09:15:27 |
18.51 |
1081 |
1081 |
集合竞价 |
| 09:15:45 |
18.51 |
1083 |
1083 |
集合竞价 |
| 09:15:54 |
18.51 |
1083 |
1083 |
集合竞价 |
| 09:16:03 |
18.51 |
1083 |
1083 |
集合竞价 |
| 09:16:12 |
18.51 |
1083 |
1083 |
集合竞价 |
| 09:16:21 |
18.51 |
1083 |
1083 |
集合竞价 |
| 09:16:30 |
18.51 |
1094 |
1094 |
集合竞价 |
| 09:16:57 |
18.51 |
1094 |
1094 |
集合竞价 |
| 09:17:06 |
18.95 |
439 |
439 |
集合竞价 |
| 09:17:15 |
18.9 |
514 |
514 |
集合竞价 |
| 09:17:42 |
19 |
431 |
431 |
集合竞价 |
| 09:18:00 |
19 |
439 |
439 |
集合竞价 |
| 09:18:18 |
19 |
439 |
439 |
集合竞价 |
| 09:18:27 |
19 |
441 |
441 |
集合竞价 |
| 09:18:36 |
19 |
432 |
432 |
集合竞价 |
| 09:19:03 |
19 |
425 |
425 |
集合竞价 |
| 09:19:39 |
19 |
425 |
425 |
集合竞价 |
| 09:19:48 |
19.01 |
425 |
425 |
集合竞价 |
| 09:19:57 |
19.01 |
425 |
425 |
集合竞价 |
| 09:20:09 |
19.01 |
454 |
454 |
集合竞价 |
| 09:20:18 |
19.01 |
469 |
469 |
集合竞价 |
| 09:20:36 |
19.01 |
469 |
469 |
集合竞价 |
| 09:20:45 |
19.01 |
477 |
477 |
集合竞价 |
| 09:20:54 |
19.01 |
479 |
479 |
集合竞价 |
| 09:21:03 |
19.01 |
484 |
484 |
集合竞价 |
| 09:21:21 |
19.01 |
529 |
529 |
集合竞价 |
| 09:21:39 |
19.01 |
535 |
535 |
集合竞价 |
| 09:21:48 |
19.01 |
564 |
564 |
集合竞价 |
| 09:21:57 |
19.01 |
565 |
565 |
集合竞价 |
| 09:22:06 |
19.01 |
565 |
565 |
集合竞价 |
| 09:22:15 |
19.01 |
565 |
565 |
集合竞价 |
| 09:22:24 |
19.01 |
567 |
567 |
集合竞价 |
| 09:22:33 |
19.01 |
567 |
567 |
集合竞价 |
| 09:22:51 |
19.01 |
598 |
598 |
集合竞价 |
| 09:23:00 |
19.01 |
601 |
601 |
集合竞价 |
| 09:23:09 |
19.01 |
611 |
611 |
集合竞价 |
| 09:23:18 |
19.01 |
623 |
623 |
集合竞价 |
| 09:23:27 |
19 |
668 |
668 |
集合竞价 |
| 09:23:45 |
19 |
677 |
677 |
集合竞价 |
| 09:23:54 |
19 |
730 |
730 |
集合竞价 |
| 09:24:03 |
19 |
759 |
759 |
集合竞价 |
| 09:24:12 |
19 |
855 |
855 |
集合竞价 |
| 09:24:21 |
18.95 |
1028 |
1028 |
集合竞价 |
| 09:24:30 |
18.91 |
1073 |
1073 |
集合竞价 |
| 09:24:39 |
18.88 |
1169 |
1169 |
集合竞价 |
| 09:24:48 |
19.01 |
1760 |
1760 |
集合竞价 |
| 09:24:57 |
18.9 |
2298 |
2298 |
集合竞价 |
| 09:25:00 |
18.8 |
2565 |
4863 |
买入 |
| 09:30:00 |
18.8 |
1387 |
6250 |
买入 |
| 09:30:03 |
18.78 |
1099 |
7349 |
卖出 |
| 09:30:06 |
18.73 |
106 |
7455 |
卖出 |
| 09:30:09 |
18.73 |
201 |
7656 |
买入 |
| 09:30:12 |
18.59 |
108 |
7764 |
卖出 |
| 09:30:15 |
18.51 |
121 |
7885 |
卖出 |
| 09:30:18 |
18.57 |
248 |
8133 |
卖出 |
| 09:30:21 |
18.57 |
240 |
8373 |
买入 |
| 09:30:24 |
18.72 |
221 |
8594 |
买入 |
| 09:30:27 |
18.6 |
248 |
8842 |
卖出 |
| 09:30:30 |
18.6 |
161 |
9003 |
卖出 |
| 09:30:33 |
18.78 |
609 |
9612 |
买入 |
| 09:30:36 |
18.77 |
91 |
9703 |
卖出 |
| 09:30:39 |
18.72 |
73 |
9776 |
卖出 |
| 09:30:42 |
18.67 |
47 |
9823 |
卖出 |
| 09:30:45 |
18.7 |
10 |
9833 |
买入 |
| 09:30:48 |
18.73 |
162 |
9995 |
买入 |
| 09:30:51 |
18.67 |
34 |
10029 |
卖出 |
| 09:30:54 |
18.67 |
155 |
10184 |
买入 |
| 09:30:57 |
18.68 |
149 |
10333 |
买入 |
| 09:31:00 |
18.65 |
14 |
10347 |
卖出 |
| 09:31:03 |
18.72 |
61 |
10408 |
买入 |
| 09:31:06 |
18.7 |
337 |
10745 |
卖出 |
| 09:31:09 |
18.62 |
32 |
10777 |
卖出 |
| 09:31:12 |
18.67 |
66 |
10843 |
买入 |
| 09:31:15 |
18.65 |
28 |
10871 |
卖出 |
| 09:31:18 |
18.65 |
39 |
10910 |
卖出 |
| 09:31:21 |
18.61 |
75 |
10985 |
卖出 |
| 09:31:24 |
18.62 |
51 |
11036 |
买入 |
| 09:31:27 |
18.65 |
112 |
11148 |
买入 |
| 09:31:30 |
18.65 |
22 |
11170 |
卖出 |
| 09:31:33 |
18.66 |
69 |
11239 |
买入 |
| 09:31:36 |
18.62 |
46 |
11285 |
卖出 |
| 09:31:39 |
18.62 |
7 |
11292 |
卖出 |
| 09:31:42 |
18.6 |
94 |
11386 |
卖出 |
| 09:31:45 |
18.6 |
70 |
11456 |
卖出 |
| 09:31:48 |
18.6 |
83 |
11539 |
买入 |
| 09:31:51 |
18.59 |
83 |
11622 |
卖出 |
| 09:31:54 |
18.65 |
52 |
11674 |
买入 |
| 09:31:57 |
18.59 |
42 |
11716 |
卖出 |
| 09:32:00 |
18.62 |
85 |
11801 |
买入 |
| 09:32:03 |
18.59 |
58 |
11859 |
卖出 |
| 09:32:06 |
18.59 |
40 |
11899 |
卖出 |
| 09:32:09 |
18.6 |
35 |
11934 |
买入 |
| 09:32:12 |
18.57 |
24 |
11958 |
卖出 |
| 09:32:15 |
18.57 |
16 |
11974 |
买入 |
| 09:32:18 |
18.56 |
42 |
12016 |
卖出 |
| 09:32:21 |
18.57 |
16 |
12032 |
买入 |
| 09:32:24 |
18.56 |
45 |
12077 |
卖出 |
| 09:32:27 |
18.57 |
17 |
12094 |
买入 |
| 09:32:30 |
18.6 |
57 |
12151 |
买入 |
| 09:32:33 |
18.56 |
16 |
12167 |
卖出 |
| 09:32:36 |
18.5 |
212 |
12379 |
卖出 |
| 09:32:39 |
18.48 |
18 |
12397 |
卖出 |
| 09:32:42 |
18.45 |
229 |
12626 |
卖出 |
| 09:32:45 |
18.45 |
72 |
12698 |
卖出 |
| 09:32:48 |
18.4 |
1040 |
13738 |
卖出 |
| 09:32:51 |
18.4 |
59 |
13797 |
买入 |
| 09:32:54 |
18.4 |
126 |
13923 |
买入 |
| 09:32:57 |
18.39 |
151 |
14074 |
卖出 |
| 09:33:00 |
18.37 |
77 |
14151 |
卖出 |
| 09:33:03 |
18.36 |
115 |
14266 |
卖出 |
| 09:33:06 |
18.3 |
383 |
14649 |
卖出 |
| 09:33:09 |
18.36 |
189 |
14838 |
买入 |
| 09:33:12 |
18.37 |
575 |
15413 |
买入 |
| 09:33:15 |
18.4 |
392 |
15805 |
买入 |
| 09:33:18 |
18.4 |
50 |
15855 |
卖出 |
| 09:33:21 |
18.49 |
121 |
15976 |
买入 |
| 09:33:24 |
18.45 |
27 |
16003 |
卖出 |
| 09:33:27 |
18.48 |
42 |
16045 |
买入 |
| 09:33:30 |
18.42 |
577 |
16622 |
卖出 |
| 09:33:33 |
18.48 |
56 |
16678 |
卖出 |
| 09:33:36 |
18.49 |
44 |
16722 |
卖出 |
| 09:33:39 |
18.56 |
5 |
16727 |
买入 |
| 09:33:42 |
18.51 |
37 |
16764 |
卖出 |
| 09:33:45 |
18.5 |
6 |
16770 |
卖出 |
| 09:33:48 |
18.55 |
66 |
16836 |
买入 |
| 09:33:51 |
18.51 |
19 |
16855 |
卖出 |
| 09:33:54 |
18.5 |
51 |
16906 |
卖出 |
| 09:33:57 |
18.5 |
98 |
17004 |
卖出 |
| 09:34:00 |
18.53 |
151 |
17155 |
买入 |
| 09:34:03 |
18.5 |
21 |
17176 |
卖出 |
| 09:34:06 |
18.55 |
134 |
17310 |
买入 |
| 09:34:09 |
18.53 |
39 |
17349 |
卖出 |
| 09:34:12 |
18.49 |
122 |
17471 |
卖出 |
| 09:34:15 |
18.53 |
113 |
17584 |
买入 |
| 09:34:18 |
18.55 |
141 |
17725 |
买入 |
| 09:34:21 |
18.53 |
131 |
17856 |
卖出 |
| 09:34:24 |
18.57 |
27 |
17883 |
买入 |
| 09:34:27 |
18.55 |
162 |
18045 |
卖出 |
| 09:34:30 |
18.54 |
13 |
18058 |
卖出 |
| 09:34:33 |
18.58 |
18 |
18076 |
买入 |
| 09:34:36 |
18.62 |
211 |
18287 |
买入 |
| 09:34:39 |
18.6 |
50 |
18337 |
卖出 |
| 09:34:42 |
18.65 |
2 |
18339 |
买入 |
| 09:34:45 |
18.65 |
31 |
18370 |
买入 |
| 09:34:48 |
18.65 |
8 |
18378 |
买入 |
| 09:34:51 |
18.62 |
29 |
18407 |
卖出 |
| 09:34:54 |
18.62 |
1 |
18408 |
卖出 |
| 09:34:57 |
18.65 |
87 |
18495 |
买入 |
| 09:35:00 |
18.62 |
81 |
18576 |
卖出 |
| 09:35:03 |
18.64 |
67 |
18643 |
买入 |
| 09:35:06 |
18.64 |
86 |
18729 |
买入 |
| 09:35:09 |
18.69 |
110 |
18839 |
买入 |
| 09:35:12 |
18.72 |
30 |
18869 |
买入 |
| 09:35:15 |
18.77 |
14 |
18883 |
买入 |
| 09:35:18 |
18.76 |
7 |
18890 |
卖出 |
| 09:35:21 |
18.76 |
11 |
18901 |
卖出 |
| 09:35:24 |
18.78 |
29 |
18930 |
买入 |
| 09:35:27 |
18.78 |
25 |
18955 |
卖出 |
| 09:35:30 |
18.78 |
19 |
18974 |
卖出 |
| 09:35:33 |
18.73 |
62 |
19036 |
卖出 |
| 09:35:36 |
18.79 |
6 |
19042 |
买入 |
| 09:35:39 |
18.79 |
4 |
19046 |
买入 |
| 09:35:42 |
18.77 |
13 |
19059 |
卖出 |
| 09:35:45 |
18.76 |
13 |
19072 |
卖出 |
| 09:35:48 |
18.73 |
35 |
19107 |
卖出 |
| 09:35:51 |
18.73 |
44 |
19151 |
卖出 |
| 09:35:54 |
18.73 |
25 |
19176 |
买入 |
| 09:35:57 |
18.65 |
49 |
19225 |
卖出 |
| 09:36:00 |
18.72 |
29 |
19254 |
买入 |
| 09:36:03 |
18.75 |
38 |
19292 |
买入 |
| 09:36:06 |
18.78 |
126 |
19418 |
买入 |
| 09:36:09 |
18.78 |
10 |
19428 |
买入 |
| 09:36:12 |
18.78 |
7 |
19435 |
买入 |
| 09:36:15 |
18.77 |
28 |
19463 |
卖出 |
| 09:36:18 |
18.79 |
53 |
19516 |
买入 |
| 09:36:21 |
18.82 |
56 |
19572 |
买入 |
| 09:36:24 |
18.78 |
62 |
19634 |
卖出 |
| 09:36:27 |
18.81 |
3 |
19637 |
买入 |
| 09:36:30 |
18.84 |
45 |
19682 |
卖出 |
| 09:36:33 |
18.85 |
5 |
19687 |
买入 |
| 09:36:36 |
18.84 |
136 |
19823 |
卖出 |
| 09:36:39 |
18.83 |
20 |
19843 |
买入 |
| 09:36:42 |
18.83 |
38 |
19881 |
买入 |
| 09:36:45 |
18.83 |
23 |
19904 |
买入 |
| 09:36:48 |
18.83 |
27 |
19931 |
买入 |
| 09:36:51 |
18.83 |
41 |
19972 |
卖出 |
| 09:36:54 |
18.83 |
17 |
19989 |
卖出 |
| 09:37:00 |
18.83 |
6 |
19995 |
卖出 |
| 09:37:03 |
18.84 |
16 |
20011 |
买入 |
| 09:37:06 |
18.78 |
219 |
20230 |
卖出 |
| 09:37:09 |
18.76 |
85 |
20315 |
卖出 |
| 09:37:12 |
18.78 |
13 |
20328 |
买入 |
| 09:37:15 |
18.75 |
6 |
20334 |
卖出 |
| 09:37:18 |
18.73 |
86 |
20420 |
卖出 |
| 09:37:21 |
18.7 |
9 |
20429 |
卖出 |
| 09:37:24 |
18.7 |
1 |
20430 |
卖出 |
| 09:37:27 |
18.7 |
7 |
20437 |
买入 |
| 09:37:30 |
18.7 |
3 |
20440 |
买入 |
| 09:37:33 |
18.67 |
15 |
20455 |
卖出 |
| 09:37:36 |
18.66 |
43 |
20498 |
卖出 |
| 09:37:39 |
18.67 |
7 |
20505 |
买入 |
| 09:37:42 |
18.66 |
14 |
20519 |
卖出 |
| 09:37:45 |
18.66 |
68 |
20587 |
卖出 |
| 09:37:48 |
18.66 |
6 |
20593 |
卖出 |
| 09:37:51 |
18.66 |
10 |
20603 |
卖出 |
| 09:37:54 |
18.66 |
19 |
20622 |
卖出 |
| 09:37:57 |
18.64 |
5 |
20627 |
卖出 |
| 09:38:00 |
18.64 |
6 |
20633 |
买入 |
| 09:38:03 |
18.64 |
44 |
20677 |
买入 |
| 09:38:06 |
18.63 |
31 |
20708 |
卖出 |
| 09:38:09 |
18.64 |
11 |
20719 |
卖出 |
| 09:38:12 |
18.66 |
31 |
20750 |
买入 |
| 09:38:15 |
18.66 |
5 |
20755 |
买入 |
| 09:38:18 |
18.64 |
20 |
20775 |
卖出 |
| 09:38:21 |
18.66 |
2 |
20777 |
买入 |
| 09:38:24 |
18.66 |
8 |
20785 |
卖出 |
| 09:38:27 |
18.64 |
61 |
20846 |
卖出 |
| 09:38:30 |
18.65 |
39 |
20885 |
买入 |
| 09:38:33 |
18.65 |
4 |
20889 |
买入 |
| 09:38:36 |
18.63 |
16 |
20905 |
卖出 |
| 09:38:42 |
18.62 |
159 |
21064 |
卖出 |
| 09:38:45 |
18.63 |
21 |
21085 |
卖出 |
| 09:38:48 |
18.64 |
53 |
21138 |
买入 |
| 09:38:51 |
18.64 |
2 |
21140 |
卖出 |
| 09:38:54 |
18.64 |
7 |
21147 |
卖出 |
| 09:38:57 |
18.65 |
30 |
21177 |
买入 |
| 09:39:00 |
18.64 |
41 |
21218 |
买入 |
| 09:39:03 |
18.66 |
1 |
21219 |
买入 |
| 09:39:06 |
18.62 |
39 |
21258 |
卖出 |
| 09:39:09 |
18.62 |
14 |
21272 |
卖出 |
| 09:39:12 |
18.66 |
16 |
21288 |
买入 |
| 09:39:15 |
18.63 |
2 |
21290 |
卖出 |
| 09:39:18 |
18.68 |
85 |
21375 |
买入 |
| 09:39:21 |
18.68 |
6 |
21381 |
卖出 |
| 09:39:27 |
18.66 |
5 |
21386 |
卖出 |
| 09:39:30 |
18.68 |
14 |
21400 |
买入 |
| 09:39:33 |
18.66 |
8 |
21408 |
卖出 |
| 09:39:36 |
18.66 |
3 |
21411 |
卖出 |
| 09:39:39 |
18.7 |
13 |
21424 |
买入 |
| 09:39:42 |
18.68 |
1 |
21425 |
卖出 |
| 09:39:45 |
18.68 |
29 |
21454 |
卖出 |
| 09:39:51 |
18.69 |
5 |
21459 |
买入 |
| 09:39:54 |
18.66 |
2 |
21461 |
卖出 |
| 09:39:57 |
18.68 |
63 |
21524 |
买入 |
| 09:40:00 |
18.65 |
152 |
21676 |
卖出 |
| 09:40:03 |
18.65 |
56 |
21732 |
卖出 |
| 09:40:06 |
18.62 |
312 |
22044 |
卖出 |
| 09:40:09 |
18.6 |
676 |
22720 |
卖出 |
| 09:40:12 |
18.57 |
49 |
22769 |
卖出 |
| 09:40:15 |
18.55 |
4 |
22773 |
卖出 |
| 09:40:18 |
18.63 |
216 |
22989 |
买入 |
| 09:40:21 |
18.55 |
170 |
23159 |
卖出 |
| 09:40:24 |
18.6 |
8 |
23167 |
卖出 |
| 09:40:27 |
18.57 |
3 |
23170 |
卖出 |
| 09:40:30 |
18.56 |
12 |
23182 |
买入 |
| 09:40:33 |
18.58 |
28 |
23210 |
买入 |
| 09:40:36 |
18.6 |
27 |
23237 |
买入 |
| 09:40:39 |
18.6 |
45 |
23282 |
买入 |
| 09:40:42 |
18.58 |
50 |
23332 |
卖出 |
| 09:40:45 |
18.6 |
139 |
23471 |
买入 |
| 09:40:48 |
18.6 |
137 |
23608 |
买入 |
| 09:40:51 |
18.58 |
78 |
23686 |
卖出 |
| 09:40:54 |
18.6 |
258 |
23944 |
买入 |
| 09:40:57 |
18.61 |
11 |
23955 |
买入 |
| 09:41:00 |
18.6 |
31 |
23986 |
卖出 |
| 09:41:03 |
18.6 |
67 |
24053 |
卖出 |
| 09:41:06 |
18.61 |
42 |
24095 |
买入 |
| 09:41:09 |
18.61 |
79 |
24174 |
买入 |
| 09:41:12 |
18.61 |
42 |
24216 |
买入 |
| 09:41:15 |
18.61 |
5 |
24221 |
卖出 |
| 09:41:21 |
18.61 |
68 |
24289 |
卖出 |
| 09:41:24 |
18.61 |
4 |
24293 |
卖出 |
| 09:41:30 |
18.61 |
3 |
24296 |
卖出 |
| 09:41:33 |
18.62 |
25 |
24321 |
买入 |
| 09:41:36 |
18.61 |
45 |
24366 |
卖出 |
| 09:41:39 |
18.61 |
23 |
24389 |
卖出 |
| 09:41:42 |
18.61 |
57 |
24446 |
卖出 |
| 09:41:45 |
18.61 |
3 |
24449 |
买入 |
| 09:41:48 |
18.62 |
18 |
24467 |
买入 |
| 09:41:51 |
18.62 |
18 |
24485 |
卖出 |
| 09:41:54 |
18.62 |
14 |
24499 |
卖出 |
| 09:41:57 |
18.62 |
48 |
24547 |
卖出 |
| 09:42:00 |
18.63 |
58 |
24605 |
买入 |
| 09:42:03 |
18.63 |
29 |
24634 |
卖出 |
| 09:42:06 |
18.63 |
127 |
24761 |
卖出 |
| 09:42:09 |
18.63 |
9 |
24770 |
卖出 |
| 09:42:12 |
18.63 |
48 |
24818 |
卖出 |
| 09:42:15 |
18.64 |
41 |
24859 |
买入 |
| 09:42:18 |
18.63 |
10 |
24869 |
买入 |
| 09:42:21 |
18.63 |
8 |
24877 |
买入 |
| 09:42:24 |
18.6 |
554 |
25431 |
卖出 |
| 09:42:27 |
18.57 |
6 |
25437 |
卖出 |
| 09:42:30 |
18.58 |
2 |
25439 |
买入 |
| 09:42:33 |
18.6 |
48 |
25487 |
买入 |
| 09:42:36 |
18.63 |
61 |
25548 |
买入 |
| 09:42:42 |
18.61 |
4 |
25552 |
卖出 |
| 09:42:45 |
18.62 |
25 |
25577 |
买入 |
| 09:42:48 |
18.6 |
27 |
25604 |
卖出 |