金富科技[003018]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
9.77 |
130 |
130 |
集合竞价 |
| 09:15:36 |
9.77 |
131 |
131 |
集合竞价 |
| 09:15:45 |
9.77 |
130 |
130 |
集合竞价 |
| 09:16:03 |
10.85 |
0 |
0 |
集合竞价 |
| 09:17:51 |
10.85 |
1 |
1 |
集合竞价 |
| 09:19:21 |
10.85 |
1 |
1 |
集合竞价 |
| 09:20:36 |
10.61 |
16 |
16 |
集合竞价 |
| 09:21:12 |
10.61 |
16 |
16 |
集合竞价 |
| 09:21:21 |
10.64 |
16 |
16 |
集合竞价 |
| 09:22:15 |
10.66 |
16 |
16 |
集合竞价 |
| 09:22:33 |
10.66 |
16 |
16 |
集合竞价 |
| 09:22:42 |
10.66 |
16 |
16 |
集合竞价 |
| 09:23:18 |
10.66 |
16 |
16 |
集合竞价 |
| 09:23:36 |
10.68 |
16 |
16 |
集合竞价 |
| 09:23:54 |
10.68 |
16 |
16 |
集合竞价 |
| 09:24:03 |
10.68 |
16 |
16 |
集合竞价 |
| 09:24:21 |
10.68 |
16 |
16 |
集合竞价 |
| 09:24:48 |
10.8 |
26 |
26 |
集合竞价 |
| 09:24:57 |
10.8 |
33 |
33 |
集合竞价 |
| 09:25:00 |
10.8 |
57 |
90 |
卖出 |
| 09:30:00 |
10.8 |
1 |
91 |
卖出 |
| 09:30:03 |
10.82 |
1 |
92 |
卖出 |
| 09:30:06 |
10.82 |
5 |
97 |
卖出 |
| 09:30:09 |
10.82 |
48 |
145 |
卖出 |
| 09:30:12 |
10.8 |
15 |
160 |
卖出 |
| 09:30:15 |
10.77 |
3 |
163 |
卖出 |
| 09:30:18 |
10.8 |
2 |
165 |
卖出 |
| 09:30:24 |
10.75 |
3 |
168 |
卖出 |
| 09:30:42 |
10.78 |
2 |
170 |
卖出 |
| 09:30:45 |
10.75 |
18 |
188 |
卖出 |
| 09:30:57 |
10.78 |
1 |
189 |
卖出 |
| 09:31:03 |
10.79 |
2 |
191 |
买入 |
| 09:31:06 |
10.8 |
1 |
192 |
买入 |
| 09:31:12 |
10.81 |
9 |
201 |
买入 |
| 09:31:48 |
10.84 |
11 |
212 |
买入 |
| 09:31:51 |
10.84 |
4 |
216 |
卖出 |
| 09:31:54 |
10.83 |
1 |
217 |
卖出 |
| 09:32:00 |
10.83 |
4 |
221 |
买入 |
| 09:32:09 |
10.83 |
2 |
223 |
买入 |
| 09:32:12 |
10.83 |
3 |
226 |
买入 |
| 09:32:15 |
10.81 |
4 |
230 |
卖出 |
| 09:32:18 |
10.8 |
1 |
231 |
卖出 |
| 09:32:33 |
10.84 |
42 |
273 |
买入 |
| 09:32:45 |
10.81 |
1 |
274 |
卖出 |
| 09:32:48 |
10.81 |
2 |
276 |
卖出 |
| 09:32:51 |
10.81 |
2 |
278 |
买入 |
| 09:33:03 |
10.8 |
71 |
349 |
卖出 |
| 09:33:06 |
10.78 |
2 |
351 |
卖出 |
| 09:33:12 |
10.78 |
9 |
360 |
卖出 |
| 09:33:21 |
10.79 |
3 |
363 |
买入 |
| 09:33:24 |
10.79 |
2 |
365 |
买入 |
| 09:33:27 |
10.78 |
1 |
366 |
卖出 |
| 09:33:36 |
10.78 |
2 |
368 |
卖出 |
| 09:33:39 |
10.78 |
1 |
369 |
卖出 |
| 09:33:42 |
10.8 |
36 |
405 |
买入 |
| 09:33:45 |
10.78 |
8 |
413 |
卖出 |
| 09:33:51 |
10.82 |
3 |
416 |
买入 |
| 09:34:15 |
10.82 |
1 |
417 |
买入 |
| 09:34:30 |
10.82 |
3 |
420 |
买入 |
| 09:34:33 |
10.81 |
2 |
422 |
卖出 |
| 09:34:36 |
10.81 |
2 |
424 |
卖出 |
| 09:34:45 |
10.81 |
1 |
425 |
卖出 |
| 09:34:51 |
10.8 |
2 |
427 |
卖出 |
| 09:35:15 |
10.78 |
4 |
431 |
卖出 |
| 09:35:42 |
10.81 |
1 |
432 |
买入 |
| 09:35:45 |
10.81 |
1 |
433 |
买入 |
| 09:35:48 |
10.81 |
1 |
434 |
卖出 |
| 09:35:57 |
10.82 |
3 |
437 |
买入 |
| 09:36:00 |
10.82 |
4 |
441 |
买入 |
| 09:36:09 |
10.79 |
10 |
451 |
卖出 |
| 09:36:12 |
10.8 |
2 |
453 |
买入 |
| 09:36:15 |
10.8 |
1 |
454 |
卖出 |
| 09:36:18 |
10.79 |
1 |
455 |
买入 |
| 09:36:30 |
10.8 |
6 |
461 |
卖出 |
| 09:36:33 |
10.8 |
14 |
475 |
买入 |
| 09:36:36 |
10.81 |
3 |
478 |
买入 |
| 09:36:42 |
10.82 |
1 |
479 |
买入 |
| 09:37:15 |
10.84 |
3 |
482 |
买入 |
| 09:37:33 |
10.82 |
5 |
487 |
卖出 |
| 09:37:36 |
10.84 |
2 |
489 |
买入 |
| 09:37:42 |
10.82 |
1 |
490 |
卖出 |
| 09:37:51 |
10.84 |
2 |
492 |
买入 |
| 09:37:57 |
10.85 |
3 |
495 |
买入 |
| 09:38:09 |
10.84 |
6 |
501 |
卖出 |
| 09:38:12 |
10.84 |
3 |
504 |
卖出 |
| 09:38:15 |
10.85 |
5 |
509 |
买入 |
| 09:38:18 |
10.84 |
6 |
515 |
卖出 |
| 09:38:24 |
10.84 |
1 |
516 |
卖出 |
| 09:38:27 |
10.84 |
7 |
523 |
卖出 |
| 09:39:15 |
10.81 |
4 |
527 |
卖出 |
| 09:39:18 |
10.84 |
33 |
560 |
买入 |
| 09:39:21 |
10.8 |
2 |
562 |
卖出 |
| 09:39:24 |
10.8 |
1 |
563 |
卖出 |
| 09:39:30 |
10.8 |
2 |
565 |
卖出 |
| 09:39:57 |
10.8 |
19 |
584 |
卖出 |
| 09:40:00 |
10.8 |
2 |
586 |
卖出 |
| 09:40:03 |
10.82 |
1 |
587 |
买入 |
| 09:40:30 |
10.83 |
3 |
590 |
买入 |
| 09:40:36 |
10.8 |
12 |
602 |
卖出 |
| 09:40:45 |
10.81 |
1 |
603 |
卖出 |
| 09:40:48 |
10.81 |
2 |
605 |
卖出 |
| 09:41:39 |
10.81 |
1 |
606 |
卖出 |
| 09:41:48 |
10.81 |
1 |
607 |
卖出 |
| 09:42:06 |
10.81 |
2 |
609 |
卖出 |
| 09:42:09 |
10.81 |
1 |
610 |
卖出 |
| 09:42:12 |
10.81 |
1 |
611 |
卖出 |
| 09:42:15 |
10.81 |
1 |
612 |
卖出 |
| 09:42:36 |
10.81 |
20 |
632 |
卖出 |
| 09:42:39 |
10.81 |
6 |
638 |
卖出 |
| 09:42:45 |
10.81 |
1 |
639 |
卖出 |
| 09:42:48 |
10.8 |
8 |
647 |
卖出 |
| 09:42:54 |
10.8 |
13 |
660 |
卖出 |
| 09:42:57 |
10.8 |
1 |
661 |
买入 |
| 09:43:00 |
10.8 |
1 |
662 |
卖出 |
| 09:43:18 |
10.8 |
4 |
666 |
卖出 |
| 09:43:21 |
10.8 |
2 |
668 |
买入 |
| 09:43:24 |
10.79 |
105 |
773 |
卖出 |
| 09:43:27 |
10.8 |
21 |
794 |
买入 |
| 09:43:45 |
10.81 |
2 |
796 |
买入 |
| 09:43:48 |
10.8 |
19 |
815 |
卖出 |
| 09:43:54 |
10.84 |
4 |
819 |
买入 |
| 09:44:12 |
10.81 |
1 |
820 |
卖出 |
| 09:44:15 |
10.81 |
2 |
822 |
卖出 |
| 09:44:45 |
10.81 |
1 |
823 |
卖出 |
| 09:44:48 |
10.81 |
2 |
825 |
卖出 |
| 09:45:06 |
10.81 |
18 |
843 |
卖出 |
| 09:45:09 |
10.83 |
3 |
846 |
买入 |
| 09:45:12 |
10.83 |
3 |
849 |
买入 |
| 09:45:42 |
10.81 |
2 |
851 |
买入 |
| 09:45:48 |
10.81 |
6 |
857 |
买入 |
| 09:45:57 |
10.8 |
2 |
859 |
卖出 |
| 09:46:15 |
10.8 |
5 |
864 |
卖出 |
| 09:46:24 |
10.82 |
51 |
915 |
买入 |
| 09:46:27 |
10.82 |
12 |
927 |
买入 |
| 09:46:30 |
10.81 |
4 |
931 |
卖出 |
| 09:46:33 |
10.8 |
20 |
951 |
卖出 |
| 09:46:42 |
10.81 |
5 |
956 |
买入 |
| 09:46:45 |
10.81 |
1 |
957 |
买入 |
| 09:47:15 |
10.8 |
1 |
958 |
卖出 |
| 09:47:21 |
10.8 |
1 |
959 |
卖出 |
| 09:47:57 |
10.8 |
1 |
960 |
卖出 |
| 09:48:00 |
10.8 |
1 |
961 |
卖出 |
| 09:48:03 |
10.8 |
1 |
962 |
卖出 |
| 09:48:06 |
10.8 |
57 |
1019 |
卖出 |
| 09:48:09 |
10.79 |
1 |
1020 |
卖出 |
| 09:48:18 |
10.79 |
2 |
1022 |
卖出 |
| 09:48:21 |
10.8 |
16 |
1038 |
买入 |
| 09:48:33 |
10.79 |
50 |
1088 |
卖出 |
| 09:48:36 |
10.79 |
2 |
1090 |
卖出 |
| 09:48:39 |
10.79 |
1 |
1091 |
卖出 |
| 09:48:48 |
10.79 |
2 |
1093 |
卖出 |
| 09:48:57 |
10.79 |
1 |
1094 |
卖出 |
| 09:49:03 |
10.81 |
6 |
1100 |
买入 |
| 09:49:33 |
10.79 |
5 |
1105 |
卖出 |
| 09:49:36 |
10.8 |
1 |
1106 |
买入 |
| 09:49:45 |
10.8 |
9 |
1115 |
卖出 |
| 09:49:48 |
10.79 |
6 |
1121 |
卖出 |
| 09:50:06 |
10.79 |
58 |
1179 |
卖出 |
| 09:50:09 |
10.8 |
3 |
1182 |
买入 |
| 09:50:51 |
10.82 |
309 |
1491 |
买入 |
| 09:50:54 |
10.82 |
16 |
1507 |
买入 |
| 09:50:57 |
10.83 |
1 |
1508 |
买入 |
| 09:51:03 |
10.83 |
3 |
1511 |
买入 |
| 09:51:12 |
10.83 |
1 |
1512 |
买入 |
| 09:51:15 |
10.83 |
19 |
1531 |
买入 |
| 09:51:18 |
10.83 |
13 |
1544 |
买入 |
| 09:51:21 |
10.84 |
5 |
1549 |
买入 |
| 09:51:24 |
10.84 |
2 |
1551 |
买入 |
| 09:51:27 |
10.83 |
16 |
1567 |
卖出 |
| 09:51:30 |
10.84 |
4 |
1571 |
买入 |
| 09:51:33 |
10.84 |
1 |
1572 |
买入 |
| 09:51:51 |
10.84 |
28 |
1600 |
买入 |
| 09:52:24 |
10.85 |
14 |
1614 |
买入 |
| 09:52:36 |
10.86 |
2 |
1616 |
买入 |
| 09:52:45 |
10.87 |
2 |
1618 |
买入 |
| 09:52:48 |
10.87 |
3 |
1621 |
买入 |
| 09:53:15 |
10.87 |
1 |
1622 |
买入 |
| 09:53:18 |
10.87 |
29 |
1651 |
买入 |
| 09:53:21 |
10.86 |
5 |
1656 |
卖出 |
| 09:53:30 |
10.86 |
2 |
1658 |
卖出 |
| 09:53:39 |
10.86 |
7 |
1665 |
卖出 |
| 09:53:42 |
10.86 |
24 |
1689 |
买入 |
| 09:53:51 |
10.85 |
1 |
1690 |
卖出 |
| 09:54:09 |
10.87 |
27 |
1717 |
买入 |
| 09:54:27 |
10.85 |
2 |
1719 |
卖出 |
| 09:54:33 |
10.85 |
2 |
1721 |
卖出 |
| 09:54:36 |
10.85 |
2 |
1723 |
卖出 |
| 09:54:39 |
10.85 |
1 |
1724 |
卖出 |
| 09:55:18 |
10.86 |
17 |
1741 |
卖出 |
| 09:55:48 |
10.86 |
1 |
1742 |
买入 |
| 09:55:51 |
10.84 |
41 |
1783 |
卖出 |
| 09:56:09 |
10.84 |
5 |
1788 |
卖出 |
| 09:56:33 |
10.84 |
1 |
1789 |
卖出 |
| 09:57:09 |
10.84 |
2 |
1791 |
卖出 |
| 09:57:12 |
10.84 |
1 |
1792 |
卖出 |
| 09:58:00 |
10.85 |
1 |
1793 |
买入 |
| 09:58:06 |
10.85 |
3 |
1796 |
买入 |
| 09:59:03 |
10.84 |
1 |
1797 |
卖出 |
| 09:59:06 |
10.85 |
1 |
1798 |
买入 |
| 09:59:09 |
10.84 |
1 |
1799 |
卖出 |
| 09:59:12 |
10.83 |
1 |
1800 |
卖出 |
| 09:59:30 |
10.83 |
5 |
1805 |
卖出 |
| 09:59:39 |
10.83 |
4 |
1809 |
卖出 |
| 09:59:51 |
10.85 |
12 |
1821 |
买入 |
| 10:00:21 |
10.84 |
10 |
1831 |
买入 |
| 10:01:15 |
10.83 |
4 |
1835 |
卖出 |
| 10:01:18 |
10.83 |
1 |
1836 |
卖出 |
| 10:01:21 |
10.83 |
1 |
1837 |
卖出 |
| 10:01:24 |
10.83 |
1 |
1838 |
卖出 |
| 10:01:30 |
10.83 |
1 |
1839 |
卖出 |
| 10:01:33 |
10.83 |
1 |
1840 |
卖出 |
| 10:01:45 |
10.83 |
1 |
1841 |
卖出 |
| 10:01:48 |
10.83 |
3 |
1844 |
卖出 |
| 10:01:51 |
10.83 |
4 |
1848 |
卖出 |
| 10:01:57 |
10.83 |
5 |
1853 |
卖出 |
| 10:02:06 |
10.83 |
12 |
1865 |
卖出 |
| 10:02:18 |
10.83 |
41 |
1906 |
买入 |
| 10:02:21 |
10.84 |
17 |
1923 |
买入 |
| 10:02:24 |
10.84 |
3 |
1926 |
买入 |
| 10:02:27 |
10.84 |
1 |
1927 |
卖出 |
| 10:02:36 |
10.83 |
3 |
1930 |
卖出 |
| 10:03:06 |
10.85 |
1 |
1931 |
买入 |
| 10:03:24 |
10.85 |
12 |
1943 |
买入 |
| 10:03:45 |
10.85 |
4 |
1947 |
买入 |
| 10:04:12 |
10.84 |
1 |
1948 |
卖出 |
| 10:04:39 |
10.83 |
1 |
1949 |
卖出 |
| 10:04:42 |
10.83 |
7 |
1956 |
卖出 |
| 10:04:45 |
10.83 |
3 |
1959 |
卖出 |
| 10:05:30 |
10.83 |
1 |
1960 |
卖出 |
| 10:06:06 |
10.83 |
1 |
1961 |
卖出 |
| 10:07:09 |
10.82 |
44 |
2005 |
卖出 |
| 10:07:12 |
10.82 |
1 |
2006 |
卖出 |
| 10:08:09 |
10.83 |
1 |
2007 |
买入 |
| 10:09:00 |
10.82 |
1 |
2008 |
卖出 |
| 10:09:15 |
10.82 |
6 |
2014 |
卖出 |
| 10:09:33 |
10.83 |
1 |
2015 |
买入 |
| 10:10:21 |
10.83 |
2 |
2017 |
买入 |
| 10:10:36 |
10.83 |
3 |
2020 |
买入 |
| 10:10:39 |
10.83 |
23 |
2043 |
买入 |
| 10:12:00 |
10.83 |
1 |
2044 |
卖出 |
| 10:14:00 |
10.83 |
1 |
2045 |
卖出 |
| 10:14:12 |
10.84 |
2 |
2047 |
买入 |
| 10:14:15 |
10.84 |
90 |
2137 |
买入 |
| 10:14:18 |
10.84 |
30 |
2167 |
买入 |
| 10:14:21 |
10.84 |
4 |
2171 |
买入 |
| 10:14:24 |
10.84 |
31 |
2202 |
买入 |
| 10:14:27 |
10.84 |
9 |
2211 |
买入 |
| 10:14:30 |
10.84 |
12 |
2223 |
买入 |
| 10:14:33 |
10.84 |
39 |
2262 |
买入 |
| 10:14:45 |
10.84 |
1 |
2263 |
卖出 |
| 10:15:42 |
10.85 |
39 |
2302 |
买入 |
| 10:16:18 |
10.84 |
1 |
2303 |
卖出 |
| 10:17:42 |
10.84 |
25 |
2328 |
卖出 |
| 10:18:27 |
10.83 |
1 |
2329 |
卖出 |
| 10:19:15 |
10.83 |
1 |
2330 |
卖出 |
| 10:19:30 |
10.84 |
3 |
2333 |
买入 |
| 10:20:03 |
10.84 |
10 |
2343 |
买入 |
| 10:20:33 |
10.84 |
10 |
2353 |
买入 |
| 10:20:57 |
10.84 |
5 |
2358 |
买入 |
| 10:21:06 |
10.85 |
31 |
2389 |
买入 |
| 10:21:09 |
10.85 |
6 |
2395 |
卖出 |
| 10:21:12 |
10.85 |
2 |
2397 |
卖出 |
| 10:21:15 |
10.85 |
1 |
2398 |
卖出 |
| 10:23:39 |
10.84 |
2 |
2400 |
买入 |
| 10:23:54 |
10.84 |
10 |
2410 |
买入 |
| 10:24:18 |
10.83 |
59 |
2469 |
卖出 |
| 10:24:36 |
10.83 |
2 |
2471 |
卖出 |
| 10:25:39 |
10.83 |
7 |
2478 |
卖出 |
| 10:25:51 |
10.83 |
1 |
2479 |
买入 |
| 10:26:18 |
10.82 |
10 |
2489 |
卖出 |
| 10:26:54 |
10.83 |
29 |
2518 |
买入 |
| 10:27:09 |
10.83 |
1 |
2519 |
卖出 |
| 10:27:15 |
10.81 |
200 |
2719 |
卖出 |
| 10:27:18 |
10.81 |
1 |
2720 |
卖出 |
| 10:27:36 |
10.81 |
6 |
2726 |
卖出 |
| 10:27:39 |
10.81 |
4 |
2730 |
买入 |
| 10:29:18 |
10.8 |
72 |
2802 |
卖出 |
| 10:29:21 |
10.8 |
7 |
2809 |
卖出 |
| 10:29:24 |
10.8 |
2 |
2811 |
卖出 |
| 10:29:27 |
10.8 |
10 |
2821 |
卖出 |
| 10:30:03 |
10.81 |
131 |
2952 |
买入 |
| 10:30:36 |
10.82 |
1 |
2953 |
买入 |
| 10:31:15 |
10.82 |
3 |
2956 |
买入 |
| 10:31:18 |
10.82 |
2 |
2958 |
卖出 |
| 10:32:03 |
10.81 |
3 |
2961 |
卖出 |
| 10:32:06 |
10.81 |
3 |
2964 |
卖出 |
| 10:32:09 |
10.81 |
2 |
2966 |
卖出 |
| 10:32:12 |
10.81 |
1 |
2967 |
卖出 |
| 10:32:54 |
10.82 |
5 |
2972 |
买入 |
| 10:32:57 |
10.82 |
1 |
2973 |
卖出 |
| 10:33:18 |
10.81 |
2 |
2975 |
卖出 |
| 10:33:21 |
10.81 |
2 |
2977 |
卖出 |
| 10:34:06 |
10.81 |
19 |
2996 |
卖出 |
| 10:34:15 |
10.81 |
1 |
2997 |
卖出 |
| 10:37:09 |
10.81 |
2 |
2999 |
卖出 |
| 10:39:36 |
10.84 |
2 |
3001 |
买入 |
| 10:40:18 |
10.81 |
1 |
3002 |
卖出 |
| 10:40:30 |
10.84 |
1 |
3003 |
买入 |
| 10:42:00 |
10.81 |
1 |
3004 |
卖出 |
| 10:44:24 |
10.82 |
1 |
3005 |
卖出 |