金富科技[003018]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.25 |
5 |
5 |
集合竞价 |
| 09:18:09 |
9.25 |
35 |
35 |
集合竞价 |
| 09:19:12 |
9.25 |
45 |
45 |
集合竞价 |
| 09:19:48 |
9.25 |
105 |
105 |
集合竞价 |
| 09:20:09 |
9.25 |
116 |
116 |
集合竞价 |
| 09:21:57 |
9.25 |
136 |
136 |
集合竞价 |
| 09:23:18 |
9.25 |
137 |
137 |
集合竞价 |
| 09:24:30 |
9.25 |
137 |
137 |
集合竞价 |
| 09:24:48 |
9.25 |
137 |
137 |
集合竞价 |
| 09:24:57 |
9.25 |
143 |
143 |
集合竞价 |
| 09:25:00 |
9.25 |
143 |
286 |
买入 |
| 09:30:00 |
9.24 |
6 |
292 |
卖出 |
| 09:30:03 |
9.24 |
13 |
305 |
买入 |
| 09:30:06 |
9.25 |
39 |
344 |
买入 |
| 09:30:09 |
9.25 |
18 |
362 |
买入 |
| 09:30:12 |
9.24 |
52 |
414 |
卖出 |
| 09:30:15 |
9.25 |
19 |
433 |
买入 |
| 09:30:18 |
9.25 |
20 |
453 |
买入 |
| 09:30:21 |
9.28 |
19 |
472 |
买入 |
| 09:30:24 |
9.28 |
17 |
489 |
买入 |
| 09:30:27 |
9.29 |
54 |
543 |
买入 |
| 09:30:30 |
9.29 |
40 |
583 |
买入 |
| 09:30:33 |
9.28 |
13 |
596 |
卖出 |
| 09:30:36 |
9.28 |
40 |
636 |
卖出 |
| 09:30:39 |
9.29 |
10 |
646 |
买入 |
| 09:30:42 |
9.29 |
6 |
652 |
买入 |
| 09:30:45 |
9.29 |
4 |
656 |
买入 |
| 09:30:48 |
9.29 |
13 |
669 |
买入 |
| 09:30:51 |
9.29 |
4 |
673 |
买入 |
| 09:30:54 |
9.29 |
7 |
680 |
买入 |
| 09:30:57 |
9.29 |
3 |
683 |
买入 |
| 09:31:00 |
9.29 |
1 |
684 |
买入 |
| 09:31:03 |
9.29 |
5 |
689 |
买入 |
| 09:31:06 |
9.28 |
59 |
748 |
卖出 |
| 09:31:09 |
9.3 |
11 |
759 |
买入 |
| 09:31:12 |
9.29 |
41 |
800 |
卖出 |
| 09:31:18 |
9.3 |
2 |
802 |
买入 |
| 09:31:21 |
9.3 |
1 |
803 |
买入 |
| 09:31:24 |
9.3 |
6 |
809 |
买入 |
| 09:31:27 |
9.3 |
3 |
812 |
买入 |
| 09:31:30 |
9.3 |
2 |
814 |
买入 |
| 09:31:33 |
9.31 |
1 |
815 |
卖出 |
| 09:31:36 |
9.31 |
4 |
819 |
买入 |
| 09:31:42 |
9.31 |
1 |
820 |
买入 |
| 09:31:45 |
9.3 |
1 |
821 |
卖出 |
| 09:31:48 |
9.31 |
11 |
832 |
买入 |
| 09:31:51 |
9.3 |
3 |
835 |
卖出 |
| 09:31:54 |
9.3 |
7 |
842 |
卖出 |
| 09:31:57 |
9.3 |
3 |
845 |
买入 |
| 09:32:03 |
9.3 |
7 |
852 |
卖出 |
| 09:32:06 |
9.3 |
3 |
855 |
卖出 |
| 09:32:09 |
9.31 |
7 |
862 |
买入 |
| 09:32:12 |
9.31 |
63 |
925 |
卖出 |
| 09:32:15 |
9.31 |
18 |
943 |
买入 |
| 09:32:18 |
9.31 |
27 |
970 |
买入 |
| 09:32:21 |
9.31 |
39 |
1009 |
买入 |
| 09:32:24 |
9.3 |
89 |
1098 |
卖出 |
| 09:32:36 |
9.3 |
24 |
1122 |
买入 |
| 09:32:48 |
9.3 |
1 |
1123 |
买入 |
| 09:32:57 |
9.29 |
52 |
1175 |
卖出 |
| 09:33:00 |
9.29 |
5 |
1180 |
买入 |
| 09:33:18 |
9.3 |
1 |
1181 |
买入 |
| 09:33:21 |
9.29 |
1 |
1182 |
卖出 |
| 09:33:24 |
9.29 |
12 |
1194 |
卖出 |
| 09:33:27 |
9.3 |
1 |
1195 |
买入 |
| 09:33:36 |
9.29 |
1 |
1196 |
卖出 |
| 09:33:39 |
9.29 |
2 |
1198 |
买入 |
| 09:33:42 |
9.28 |
2 |
1200 |
买入 |
| 09:33:48 |
9.27 |
1 |
1201 |
卖出 |
| 09:34:00 |
9.27 |
2 |
1203 |
卖出 |
| 09:34:12 |
9.28 |
3 |
1206 |
卖出 |
| 09:34:15 |
9.29 |
35 |
1241 |
买入 |
| 09:34:18 |
9.29 |
2 |
1243 |
买入 |
| 09:34:30 |
9.29 |
2 |
1245 |
买入 |
| 09:34:33 |
9.29 |
33 |
1278 |
买入 |
| 09:34:36 |
9.29 |
1 |
1279 |
买入 |
| 09:34:42 |
9.3 |
1 |
1280 |
买入 |
| 09:34:45 |
9.3 |
57 |
1337 |
买入 |
| 09:34:48 |
9.3 |
1 |
1338 |
买入 |
| 09:35:03 |
9.29 |
6 |
1344 |
卖出 |
| 09:35:06 |
9.28 |
21 |
1365 |
卖出 |
| 09:35:09 |
9.28 |
8 |
1373 |
卖出 |
| 09:35:12 |
9.28 |
23 |
1396 |
卖出 |
| 09:35:15 |
9.28 |
7 |
1403 |
卖出 |
| 09:35:18 |
9.28 |
1 |
1404 |
卖出 |
| 09:35:36 |
9.28 |
3 |
1407 |
卖出 |
| 09:35:48 |
9.28 |
3 |
1410 |
卖出 |
| 09:35:51 |
9.28 |
2 |
1412 |
卖出 |
| 09:36:09 |
9.29 |
1 |
1413 |
买入 |
| 09:37:06 |
9.28 |
11 |
1424 |
卖出 |
| 09:37:09 |
9.28 |
32 |
1456 |
卖出 |
| 09:37:12 |
9.27 |
6 |
1462 |
卖出 |
| 09:37:18 |
9.27 |
1 |
1463 |
卖出 |
| 09:37:21 |
9.27 |
13 |
1476 |
卖出 |
| 09:37:27 |
9.28 |
2 |
1478 |
买入 |
| 09:37:36 |
9.28 |
3 |
1481 |
买入 |
| 09:37:39 |
9.28 |
2 |
1483 |
买入 |
| 09:37:48 |
9.28 |
1 |
1484 |
卖出 |
| 09:38:03 |
9.27 |
118 |
1602 |
卖出 |
| 09:38:06 |
9.27 |
4 |
1606 |
卖出 |
| 09:38:12 |
9.27 |
3 |
1609 |
卖出 |
| 09:38:15 |
9.27 |
22 |
1631 |
卖出 |
| 09:38:18 |
9.26 |
1 |
1632 |
买入 |
| 09:38:21 |
9.26 |
1 |
1633 |
卖出 |
| 09:38:45 |
9.26 |
4 |
1637 |
卖出 |
| 09:38:48 |
9.26 |
2 |
1639 |
卖出 |
| 09:39:06 |
9.25 |
20 |
1659 |
卖出 |
| 09:39:18 |
9.26 |
3 |
1662 |
买入 |
| 09:39:21 |
9.25 |
7 |
1669 |
卖出 |
| 09:39:24 |
9.26 |
5 |
1674 |
买入 |
| 09:39:33 |
9.26 |
2 |
1676 |
买入 |
| 09:39:39 |
9.25 |
11 |
1687 |
卖出 |
| 09:39:42 |
9.26 |
28 |
1715 |
买入 |
| 09:39:51 |
9.25 |
14 |
1729 |
卖出 |
| 09:39:54 |
9.25 |
5 |
1734 |
买入 |
| 09:40:03 |
9.25 |
2 |
1736 |
买入 |
| 09:40:06 |
9.25 |
2 |
1738 |
买入 |
| 09:40:18 |
9.25 |
20 |
1758 |
买入 |
| 09:40:21 |
9.25 |
26 |
1784 |
买入 |
| 09:40:24 |
9.24 |
153 |
1937 |
卖出 |
| 09:40:48 |
9.24 |
10 |
1947 |
卖出 |
| 09:41:00 |
9.24 |
3 |
1950 |
卖出 |
| 09:41:15 |
9.24 |
3 |
1953 |
卖出 |
| 09:41:24 |
9.25 |
6 |
1959 |
买入 |
| 09:41:54 |
9.24 |
10 |
1969 |
卖出 |
| 09:42:06 |
9.24 |
55 |
2024 |
卖出 |
| 09:42:18 |
9.23 |
1 |
2025 |
卖出 |
| 09:42:21 |
9.25 |
38 |
2063 |
买入 |
| 09:42:27 |
9.24 |
5 |
2068 |
买入 |
| 09:42:39 |
9.24 |
1 |
2069 |
买入 |
| 09:42:54 |
9.25 |
30 |
2099 |
买入 |
| 09:42:57 |
9.24 |
1 |
2100 |
卖出 |
| 09:43:15 |
9.24 |
2 |
2102 |
买入 |
| 09:43:30 |
9.24 |
5 |
2107 |
卖出 |
| 09:43:51 |
9.23 |
6 |
2113 |
卖出 |
| 09:43:54 |
9.23 |
11 |
2124 |
卖出 |
| 09:44:00 |
9.23 |
50 |
2174 |
卖出 |
| 09:44:03 |
9.23 |
7 |
2181 |
买入 |
| 09:44:06 |
9.23 |
14 |
2195 |
买入 |
| 09:44:09 |
9.23 |
3 |
2198 |
卖出 |
| 09:44:12 |
9.22 |
3 |
2201 |
卖出 |
| 09:44:24 |
9.22 |
3 |
2204 |
卖出 |
| 09:44:27 |
9.23 |
33 |
2237 |
买入 |
| 09:44:30 |
9.23 |
1 |
2238 |
买入 |
| 09:44:48 |
9.23 |
1 |
2239 |
卖出 |
| 09:44:51 |
9.23 |
1 |
2240 |
买入 |
| 09:45:12 |
9.23 |
9 |
2249 |
买入 |
| 09:45:15 |
9.23 |
1 |
2250 |
买入 |
| 09:45:18 |
9.23 |
8 |
2258 |
买入 |
| 09:45:21 |
9.23 |
3 |
2261 |
买入 |
| 09:45:24 |
9.24 |
8 |
2269 |
买入 |
| 09:45:33 |
9.24 |
4 |
2273 |
买入 |
| 09:45:36 |
9.24 |
8 |
2281 |
卖出 |
| 09:45:39 |
9.25 |
2 |
2283 |
买入 |
| 09:45:42 |
9.25 |
6 |
2289 |
卖出 |
| 09:45:54 |
9.26 |
4 |
2293 |
买入 |
| 09:46:03 |
9.25 |
4 |
2297 |
卖出 |
| 09:46:06 |
9.23 |
26 |
2323 |
卖出 |
| 09:46:09 |
9.24 |
18 |
2341 |
买入 |
| 09:46:18 |
9.25 |
8 |
2349 |
买入 |
| 09:46:24 |
9.26 |
4 |
2353 |
买入 |
| 09:46:30 |
9.25 |
16 |
2369 |
卖出 |
| 09:46:39 |
9.25 |
12 |
2381 |
卖出 |
| 09:46:42 |
9.25 |
2 |
2383 |
买入 |
| 09:46:45 |
9.25 |
12 |
2395 |
卖出 |
| 09:46:51 |
9.26 |
12 |
2407 |
买入 |
| 09:47:00 |
9.26 |
27 |
2434 |
买入 |
| 09:47:03 |
9.26 |
10 |
2444 |
买入 |
| 09:47:06 |
9.26 |
18 |
2462 |
买入 |
| 09:47:09 |
9.26 |
15 |
2477 |
买入 |
| 09:47:15 |
9.25 |
40 |
2517 |
卖出 |
| 09:47:24 |
9.27 |
2 |
2519 |
卖出 |
| 09:47:27 |
9.28 |
3 |
2522 |
买入 |
| 09:47:33 |
9.28 |
4 |
2526 |
买入 |
| 09:47:42 |
9.28 |
4 |
2530 |
买入 |
| 09:47:48 |
9.28 |
4 |
2534 |
买入 |
| 09:47:57 |
9.28 |
12 |
2546 |
买入 |
| 09:48:00 |
9.27 |
21 |
2567 |
卖出 |
| 09:48:03 |
9.27 |
10 |
2577 |
卖出 |
| 09:48:09 |
9.27 |
10 |
2587 |
卖出 |
| 09:48:12 |
9.27 |
6 |
2593 |
卖出 |
| 09:48:18 |
9.27 |
13 |
2606 |
卖出 |
| 09:48:24 |
9.28 |
21 |
2627 |
买入 |
| 09:48:27 |
9.28 |
1 |
2628 |
买入 |
| 09:48:30 |
9.28 |
4 |
2632 |
买入 |
| 09:48:42 |
9.26 |
17 |
2649 |
卖出 |
| 09:48:45 |
9.27 |
12 |
2661 |
买入 |
| 09:48:54 |
9.27 |
7 |
2668 |
买入 |
| 09:49:00 |
9.28 |
12 |
2680 |
买入 |
| 09:49:03 |
9.27 |
8 |
2688 |
卖出 |
| 09:49:06 |
9.27 |
2 |
2690 |
卖出 |
| 09:49:09 |
9.26 |
2 |
2692 |
卖出 |
| 09:49:33 |
9.26 |
10 |
2702 |
卖出 |
| 09:49:36 |
9.26 |
2 |
2704 |
卖出 |
| 09:49:48 |
9.26 |
2 |
2706 |
卖出 |
| 09:49:51 |
9.27 |
26 |
2732 |
买入 |
| 09:49:54 |
9.27 |
1 |
2733 |
卖出 |
| 09:50:03 |
9.26 |
1 |
2734 |
卖出 |
| 09:50:06 |
9.25 |
24 |
2758 |
卖出 |
| 09:50:09 |
9.24 |
7 |
2765 |
卖出 |
| 09:50:12 |
9.24 |
10 |
2775 |
卖出 |
| 09:50:15 |
9.25 |
3 |
2778 |
买入 |
| 09:50:18 |
9.23 |
7 |
2785 |
卖出 |
| 09:50:27 |
9.23 |
59 |
2844 |
卖出 |
| 09:50:45 |
9.24 |
3 |
2847 |
买入 |
| 09:51:09 |
9.23 |
31 |
2878 |
卖出 |
| 09:51:12 |
9.23 |
3 |
2881 |
卖出 |
| 09:51:21 |
9.22 |
3 |
2884 |
卖出 |
| 09:51:24 |
9.23 |
33 |
2917 |
买入 |
| 09:51:30 |
9.22 |
7 |
2924 |
卖出 |
| 09:51:36 |
9.22 |
23 |
2947 |
卖出 |
| 09:51:39 |
9.22 |
3 |
2950 |
卖出 |
| 09:52:03 |
9.22 |
4 |
2954 |
卖出 |
| 09:52:06 |
9.21 |
18 |
2972 |
卖出 |
| 09:52:09 |
9.21 |
6 |
2978 |
买入 |
| 09:52:12 |
9.21 |
6 |
2984 |
买入 |
| 09:52:15 |
9.21 |
1 |
2985 |
卖出 |
| 09:52:18 |
9.22 |
3 |
2988 |
买入 |
| 09:52:39 |
9.22 |
20 |
3008 |
卖出 |
| 09:53:00 |
9.22 |
7 |
3015 |
卖出 |
| 09:53:12 |
9.22 |
2 |
3017 |
卖出 |
| 09:53:15 |
9.22 |
21 |
3038 |
卖出 |
| 09:53:18 |
9.22 |
10 |
3048 |
卖出 |
| 09:53:21 |
9.22 |
2 |
3050 |
卖出 |
| 09:53:36 |
9.22 |
2 |
3052 |
卖出 |
| 09:53:57 |
9.22 |
2 |
3054 |
卖出 |
| 09:54:00 |
9.22 |
2 |
3056 |
卖出 |
| 09:54:03 |
9.22 |
1 |
3057 |
卖出 |
| 09:54:06 |
9.22 |
35 |
3092 |
卖出 |
| 09:54:12 |
9.22 |
2 |
3094 |
卖出 |
| 09:54:30 |
9.22 |
2 |
3096 |
卖出 |
| 09:54:33 |
9.23 |
18 |
3114 |
买入 |
| 09:54:36 |
9.23 |
2 |
3116 |
卖出 |
| 09:55:03 |
9.22 |
28 |
3144 |
卖出 |
| 09:55:09 |
9.22 |
3 |
3147 |
卖出 |
| 09:55:12 |
9.22 |
1 |
3148 |
卖出 |
| 09:55:27 |
9.22 |
1 |
3149 |
卖出 |
| 09:55:33 |
9.22 |
2 |
3151 |
卖出 |
| 09:55:39 |
9.23 |
1 |
3152 |
买入 |
| 09:55:48 |
9.21 |
44 |
3196 |
卖出 |
| 09:55:54 |
9.21 |
1 |
3197 |
卖出 |
| 09:56:03 |
9.21 |
2 |
3199 |
卖出 |
| 09:56:06 |
9.21 |
22 |
3221 |
卖出 |
| 09:56:09 |
9.21 |
1 |
3222 |
卖出 |
| 09:56:21 |
9.21 |
2 |
3224 |
卖出 |
| 09:56:36 |
9.21 |
2 |
3226 |
卖出 |
| 09:56:39 |
9.21 |
18 |
3244 |
卖出 |
| 09:56:45 |
9.21 |
1 |
3245 |
卖出 |
| 09:56:57 |
9.21 |
2 |
3247 |
卖出 |
| 09:57:06 |
9.21 |
7 |
3254 |
卖出 |
| 09:57:09 |
9.21 |
2 |
3256 |
卖出 |
| 09:57:12 |
9.21 |
10 |
3266 |
卖出 |
| 09:57:24 |
9.25 |
48 |
3314 |
买入 |
| 09:57:27 |
9.22 |
7 |
3321 |
卖出 |
| 09:57:30 |
9.25 |
12 |
3333 |
买入 |
| 09:57:33 |
9.24 |
1 |
3334 |
买入 |
| 09:57:48 |
9.22 |
8 |
3342 |
卖出 |
| 09:58:06 |
9.22 |
22 |
3364 |
卖出 |
| 09:58:09 |
9.22 |
21 |
3385 |
买入 |
| 09:58:12 |
9.22 |
1 |
3386 |
卖出 |
| 09:58:15 |
9.22 |
1 |
3387 |
买入 |
| 09:58:27 |
9.22 |
3 |
3390 |
买入 |
| 09:58:33 |
9.22 |
2 |
3392 |
卖出 |
| 09:58:42 |
9.21 |
11 |
3403 |
卖出 |
| 09:58:45 |
9.21 |
3 |
3406 |
买入 |
| 09:58:48 |
9.21 |
19 |
3425 |
买入 |
| 09:58:51 |
9.21 |
3 |
3428 |
买入 |
| 09:59:09 |
9.22 |
2 |
3430 |
买入 |
| 09:59:12 |
9.2 |
50 |
3480 |
卖出 |
| 09:59:36 |
9.2 |
30 |
3510 |
卖出 |
| 09:59:45 |
9.2 |
49 |
3559 |
卖出 |
| 09:59:48 |
9.2 |
22 |
3581 |
卖出 |
| 09:59:51 |
9.2 |
2 |
3583 |
买入 |
| 09:59:57 |
9.19 |
2 |
3585 |
卖出 |
| 10:00:06 |
9.19 |
28 |
3613 |
卖出 |
| 10:00:09 |
9.19 |
5 |
3618 |
卖出 |
| 10:00:12 |
9.2 |
8 |
3626 |
买入 |
| 10:00:18 |
9.2 |
50 |
3676 |
买入 |
| 10:00:21 |
9.19 |
62 |
3738 |
卖出 |
| 10:00:27 |
9.21 |
25 |
3763 |
买入 |
| 10:00:51 |
9.22 |
4 |
3767 |
买入 |
| 10:01:18 |
9.22 |
1 |
3768 |
买入 |
| 10:01:30 |
9.22 |
4 |
3772 |
买入 |
| 10:01:33 |
9.22 |
9 |
3781 |
买入 |
| 10:01:36 |
9.22 |
3 |
3784 |
买入 |
| 10:01:39 |
9.22 |
3 |
3787 |
买入 |
| 10:01:45 |
9.21 |
2 |
3789 |
卖出 |
| 10:01:54 |
9.22 |
26 |
3815 |
买入 |
| 10:01:57 |
9.22 |
2 |
3817 |
卖出 |
| 10:02:03 |
9.24 |
28 |
3845 |
买入 |
| 10:02:06 |
9.24 |
3 |
3848 |
买入 |
| 10:02:21 |
9.24 |
2 |
3850 |
买入 |
| 10:02:48 |
9.24 |
17 |
3867 |
买入 |
| 10:02:54 |
9.23 |
9 |
3876 |
卖出 |
| 10:02:57 |
9.23 |
1 |
3877 |
卖出 |
| 10:03:00 |
9.23 |
2 |
3879 |
卖出 |
| 10:03:03 |
9.23 |
1 |
3880 |
卖出 |
| 10:03:06 |
9.23 |
25 |
3905 |
卖出 |
| 10:03:12 |
9.21 |
18 |
3923 |
卖出 |
| 10:03:24 |
9.22 |
2 |
3925 |
卖出 |