金富科技[003018]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.33 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.27 |
18 |
18 |
集合竞价 |
| 09:15:18 |
8.27 |
20 |
20 |
集合竞价 |
| 09:22:42 |
8.27 |
20 |
20 |
集合竞价 |
| 09:23:18 |
8.27 |
45 |
45 |
集合竞价 |
| 09:24:03 |
8.27 |
45 |
45 |
集合竞价 |
| 09:24:12 |
8.26 |
45 |
45 |
集合竞价 |
| 09:25:00 |
8.26 |
45 |
90 |
买入 |
| 09:30:03 |
8.21 |
39 |
129 |
卖出 |
| 09:30:06 |
8.2 |
36 |
165 |
卖出 |
| 09:30:15 |
8.2 |
1 |
166 |
卖出 |
| 09:30:18 |
8.2 |
7 |
173 |
卖出 |
| 09:30:21 |
8.2 |
4 |
177 |
卖出 |
| 09:30:24 |
8.2 |
5 |
182 |
卖出 |
| 09:30:27 |
8.2 |
12 |
194 |
卖出 |
| 09:30:30 |
8.2 |
33 |
227 |
卖出 |
| 09:30:33 |
8.2 |
3 |
230 |
卖出 |
| 09:30:39 |
8.2 |
1 |
231 |
卖出 |
| 09:30:42 |
8.2 |
46 |
277 |
卖出 |
| 09:30:48 |
8.19 |
8 |
285 |
卖出 |
| 09:30:57 |
8.21 |
1 |
286 |
买入 |
| 09:31:06 |
8.23 |
5 |
291 |
买入 |
| 09:31:09 |
8.24 |
5 |
296 |
买入 |
| 09:31:12 |
8.21 |
19 |
315 |
卖出 |
| 09:31:18 |
8.2 |
3 |
318 |
卖出 |
| 09:31:21 |
8.23 |
3 |
321 |
买入 |
| 09:31:24 |
8.25 |
18 |
339 |
买入 |
| 09:31:45 |
8.23 |
22 |
361 |
买入 |
| 09:32:00 |
8.23 |
4 |
365 |
买入 |
| 09:32:06 |
8.25 |
6 |
371 |
买入 |
| 09:32:18 |
8.23 |
20 |
391 |
卖出 |
| 09:32:45 |
8.23 |
3 |
394 |
买入 |
| 09:33:00 |
8.22 |
2 |
396 |
卖出 |
| 09:33:06 |
8.22 |
17 |
413 |
卖出 |
| 09:33:09 |
8.22 |
17 |
430 |
买入 |
| 09:33:12 |
8.21 |
12 |
442 |
卖出 |
| 09:33:15 |
8.21 |
1 |
443 |
买入 |
| 09:33:27 |
8.2 |
50 |
493 |
卖出 |
| 09:33:33 |
8.22 |
20 |
513 |
买入 |
| 09:33:36 |
8.2 |
1 |
514 |
卖出 |
| 09:33:39 |
8.22 |
3 |
517 |
买入 |
| 09:33:42 |
8.21 |
1 |
518 |
买入 |
| 09:33:45 |
8.23 |
34 |
552 |
买入 |
| 09:33:48 |
8.23 |
1 |
553 |
买入 |
| 09:33:54 |
8.25 |
17 |
570 |
买入 |
| 09:33:57 |
8.26 |
79 |
649 |
买入 |
| 09:34:06 |
8.25 |
4 |
653 |
买入 |
| 09:34:57 |
8.23 |
24 |
677 |
买入 |
| 09:35:00 |
8.23 |
1 |
678 |
买入 |
| 09:35:03 |
8.22 |
15 |
693 |
卖出 |
| 09:35:06 |
8.22 |
10 |
703 |
买入 |
| 09:35:18 |
8.23 |
4 |
707 |
卖出 |
| 09:35:21 |
8.22 |
11 |
718 |
卖出 |
| 09:35:33 |
8.23 |
27 |
745 |
买入 |
| 09:35:36 |
8.24 |
2 |
747 |
买入 |
| 09:35:42 |
8.24 |
8 |
755 |
买入 |
| 09:36:00 |
8.23 |
11 |
766 |
卖出 |
| 09:36:03 |
8.25 |
32 |
798 |
买入 |
| 09:36:15 |
8.26 |
20 |
818 |
买入 |
| 09:36:18 |
8.26 |
5 |
823 |
买入 |
| 09:36:24 |
8.25 |
23 |
846 |
卖出 |
| 09:36:48 |
8.26 |
5 |
851 |
买入 |
| 09:37:03 |
8.26 |
18 |
869 |
卖出 |
| 09:37:21 |
8.27 |
1 |
870 |
买入 |
| 09:37:24 |
8.28 |
1 |
871 |
买入 |
| 09:37:27 |
8.28 |
2 |
873 |
买入 |
| 09:37:39 |
8.38 |
56 |
929 |
买入 |
| 09:37:48 |
8.36 |
2 |
931 |
买入 |
| 09:37:51 |
8.36 |
11 |
942 |
买入 |
| 09:38:00 |
8.34 |
5 |
947 |
卖出 |
| 09:38:18 |
8.32 |
1 |
948 |
买入 |
| 09:38:21 |
8.31 |
7 |
955 |
卖出 |
| 09:38:24 |
8.31 |
30 |
985 |
卖出 |
| 09:38:27 |
8.33 |
39 |
1024 |
买入 |
| 09:38:33 |
8.31 |
14 |
1038 |
卖出 |
| 09:38:39 |
8.32 |
55 |
1093 |
卖出 |
| 09:38:42 |
8.33 |
1 |
1094 |
买入 |
| 09:38:54 |
8.34 |
13 |
1107 |
买入 |
| 09:38:57 |
8.33 |
99 |
1206 |
卖出 |
| 09:39:12 |
8.32 |
35 |
1241 |
卖出 |
| 09:39:15 |
8.33 |
102 |
1343 |
买入 |
| 09:39:27 |
8.34 |
57 |
1400 |
买入 |
| 09:39:51 |
8.34 |
17 |
1417 |
买入 |
| 09:39:54 |
8.32 |
8 |
1425 |
卖出 |
| 09:39:57 |
8.32 |
4 |
1429 |
买入 |
| 09:40:36 |
8.32 |
2 |
1431 |
买入 |
| 09:40:39 |
8.33 |
27 |
1458 |
买入 |
| 09:40:42 |
8.33 |
15 |
1473 |
买入 |
| 09:40:45 |
8.34 |
21 |
1494 |
买入 |
| 09:40:51 |
8.32 |
1 |
1495 |
卖出 |
| 09:41:09 |
8.32 |
1 |
1496 |
卖出 |
| 09:41:15 |
8.32 |
30 |
1526 |
卖出 |
| 09:41:42 |
8.33 |
38 |
1564 |
买入 |
| 09:41:45 |
8.33 |
2 |
1566 |
买入 |
| 09:41:48 |
8.34 |
17 |
1583 |
买入 |
| 09:42:00 |
8.33 |
1 |
1584 |
买入 |
| 09:42:03 |
8.33 |
1 |
1585 |
卖出 |
| 09:42:15 |
8.33 |
1 |
1586 |
卖出 |
| 09:42:21 |
8.34 |
9 |
1595 |
买入 |
| 09:42:51 |
8.33 |
4 |
1599 |
买入 |
| 09:42:57 |
8.32 |
24 |
1623 |
卖出 |
| 09:43:00 |
8.32 |
25 |
1648 |
卖出 |
| 09:43:06 |
8.31 |
6 |
1654 |
卖出 |
| 09:43:09 |
8.32 |
3 |
1657 |
买入 |
| 09:43:12 |
8.32 |
48 |
1705 |
买入 |
| 09:43:30 |
8.32 |
3 |
1708 |
买入 |
| 09:44:12 |
8.31 |
4 |
1712 |
买入 |
| 09:44:33 |
8.31 |
18 |
1730 |
卖出 |
| 09:44:36 |
8.31 |
4 |
1734 |
买入 |
| 09:44:39 |
8.31 |
9 |
1743 |
买入 |
| 09:44:57 |
8.32 |
10 |
1753 |
买入 |
| 09:45:36 |
8.32 |
37 |
1790 |
买入 |
| 09:45:48 |
8.32 |
14 |
1804 |
买入 |
| 09:45:51 |
8.32 |
13 |
1817 |
买入 |
| 09:45:54 |
8.33 |
1 |
1818 |
买入 |
| 09:46:00 |
8.32 |
4 |
1822 |
卖出 |
| 09:46:03 |
8.32 |
6 |
1828 |
买入 |
| 09:46:33 |
8.32 |
2 |
1830 |
卖出 |
| 09:46:45 |
8.33 |
18 |
1848 |
买入 |
| 09:46:48 |
8.33 |
1 |
1849 |
买入 |
| 09:46:51 |
8.33 |
2 |
1851 |
买入 |
| 09:47:06 |
8.33 |
6 |
1857 |
买入 |
| 09:47:09 |
8.33 |
1 |
1858 |
买入 |
| 09:47:12 |
8.33 |
3 |
1861 |
买入 |
| 09:47:18 |
8.32 |
1 |
1862 |
卖出 |
| 09:47:33 |
8.32 |
4 |
1866 |
卖出 |
| 09:47:36 |
8.33 |
11 |
1877 |
买入 |
| 09:47:48 |
8.32 |
1 |
1878 |
卖出 |
| 09:47:54 |
8.31 |
14 |
1892 |
卖出 |
| 09:48:06 |
8.33 |
12 |
1904 |
买入 |
| 09:48:24 |
8.32 |
21 |
1925 |
买入 |
| 09:48:27 |
8.33 |
4 |
1929 |
买入 |
| 09:48:30 |
8.32 |
2 |
1931 |
买入 |
| 09:48:36 |
8.32 |
1 |
1932 |
买入 |
| 09:48:57 |
8.32 |
2 |
1934 |
卖出 |
| 09:49:00 |
8.32 |
1 |
1935 |
买入 |
| 09:49:06 |
8.33 |
8 |
1943 |
买入 |
| 09:49:09 |
8.31 |
16 |
1959 |
卖出 |
| 09:49:33 |
8.31 |
1 |
1960 |
卖出 |
| 09:49:54 |
8.32 |
12 |
1972 |
买入 |
| 09:49:57 |
8.33 |
3 |
1975 |
买入 |
| 09:50:06 |
8.32 |
19 |
1994 |
买入 |
| 09:50:09 |
8.32 |
4 |
1998 |
买入 |
| 09:50:12 |
8.3 |
30 |
2028 |
卖出 |
| 09:50:18 |
8.32 |
16 |
2044 |
买入 |
| 09:50:21 |
8.3 |
5 |
2049 |
卖出 |
| 09:50:33 |
8.31 |
1 |
2050 |
买入 |
| 09:50:39 |
8.33 |
12 |
2062 |
买入 |
| 09:51:00 |
8.32 |
36 |
2098 |
卖出 |
| 09:51:06 |
8.33 |
19 |
2117 |
买入 |
| 09:51:09 |
8.33 |
4 |
2121 |
买入 |
| 09:51:21 |
8.36 |
80 |
2201 |
买入 |
| 09:51:24 |
8.35 |
15 |
2216 |
卖出 |
| 09:51:36 |
8.37 |
14 |
2230 |
买入 |
| 09:51:42 |
8.35 |
42 |
2272 |
卖出 |
| 09:52:06 |
8.37 |
7 |
2279 |
买入 |
| 09:52:09 |
8.37 |
1 |
2280 |
买入 |
| 09:52:15 |
8.36 |
9 |
2289 |
卖出 |
| 09:52:36 |
8.37 |
13 |
2302 |
买入 |
| 09:52:39 |
8.36 |
20 |
2322 |
卖出 |
| 09:52:48 |
8.37 |
11 |
2333 |
买入 |
| 09:53:09 |
8.36 |
3 |
2336 |
卖出 |
| 09:53:12 |
8.36 |
2 |
2338 |
买入 |
| 09:53:24 |
8.36 |
13 |
2351 |
买入 |
| 09:53:27 |
8.35 |
47 |
2398 |
卖出 |
| 09:53:30 |
8.35 |
1 |
2399 |
买入 |
| 09:53:33 |
8.35 |
8 |
2407 |
买入 |
| 09:53:36 |
8.35 |
2 |
2409 |
买入 |
| 09:54:00 |
8.36 |
44 |
2453 |
买入 |
| 09:54:21 |
8.37 |
3 |
2456 |
买入 |
| 09:54:24 |
8.37 |
25 |
2481 |
买入 |
| 09:54:27 |
8.37 |
12 |
2493 |
买入 |
| 09:54:30 |
8.37 |
4 |
2497 |
买入 |
| 09:54:33 |
8.37 |
30 |
2527 |
买入 |
| 09:54:39 |
8.37 |
12 |
2539 |
买入 |
| 09:54:48 |
8.37 |
11 |
2550 |
买入 |
| 09:55:00 |
8.36 |
2 |
2552 |
卖出 |
| 09:55:03 |
8.36 |
20 |
2572 |
卖出 |
| 09:55:06 |
8.36 |
15 |
2587 |
买入 |
| 09:55:09 |
8.37 |
1 |
2588 |
买入 |
| 09:55:15 |
8.37 |
30 |
2618 |
买入 |
| 09:55:18 |
8.37 |
1 |
2619 |
买入 |
| 09:55:24 |
8.37 |
21 |
2640 |
买入 |
| 09:55:42 |
8.37 |
13 |
2653 |
买入 |
| 09:56:03 |
8.37 |
9 |
2662 |
买入 |
| 09:56:06 |
8.37 |
10 |
2672 |
买入 |
| 09:56:09 |
8.37 |
14 |
2686 |
买入 |
| 09:56:12 |
8.37 |
40 |
2726 |
买入 |
| 09:56:36 |
8.38 |
29 |
2755 |
买入 |
| 09:56:39 |
8.38 |
3 |
2758 |
买入 |
| 09:56:42 |
8.38 |
15 |
2773 |
买入 |
| 09:56:45 |
8.38 |
57 |
2830 |
买入 |
| 09:56:48 |
8.38 |
86 |
2916 |
买入 |
| 09:56:54 |
8.39 |
5 |
2921 |
买入 |
| 09:56:57 |
8.37 |
4 |
2925 |
卖出 |
| 09:57:06 |
8.39 |
26 |
2951 |
买入 |
| 09:57:18 |
8.41 |
65 |
3016 |
买入 |
| 09:57:21 |
8.4 |
40 |
3056 |
卖出 |
| 09:57:30 |
8.4 |
65 |
3121 |
卖出 |
| 09:57:42 |
8.39 |
4 |
3125 |
卖出 |
| 09:57:45 |
8.4 |
50 |
3175 |
买入 |
| 09:57:48 |
8.4 |
32 |
3207 |
买入 |
| 09:58:00 |
8.4 |
2 |
3209 |
卖出 |
| 09:58:27 |
8.4 |
27 |
3236 |
卖出 |
| 09:58:42 |
8.4 |
46 |
3282 |
买入 |
| 09:58:51 |
8.38 |
1 |
3283 |
卖出 |
| 09:59:51 |
8.38 |
1 |
3284 |
卖出 |
| 10:00:09 |
8.38 |
14 |
3298 |
卖出 |
| 10:00:12 |
8.37 |
1 |
3299 |
卖出 |
| 10:00:24 |
8.37 |
74 |
3373 |
卖出 |
| 10:00:36 |
8.39 |
19 |
3392 |
买入 |
| 10:00:39 |
8.38 |
4 |
3396 |
卖出 |
| 10:00:42 |
8.39 |
8 |
3404 |
买入 |
| 10:00:51 |
8.38 |
1 |
3405 |
卖出 |
| 10:01:00 |
8.39 |
10 |
3415 |
买入 |
| 10:01:03 |
8.38 |
1 |
3416 |
卖出 |
| 10:01:09 |
8.39 |
11 |
3427 |
买入 |
| 10:01:18 |
8.38 |
1 |
3428 |
卖出 |
| 10:01:21 |
8.38 |
65 |
3493 |
卖出 |
| 10:01:30 |
8.37 |
1 |
3494 |
卖出 |
| 10:01:36 |
8.38 |
4 |
3498 |
买入 |
| 10:01:39 |
8.37 |
1 |
3499 |
卖出 |
| 10:01:42 |
8.37 |
1 |
3500 |
卖出 |
| 10:01:45 |
8.38 |
6 |
3506 |
买入 |
| 10:01:57 |
8.37 |
1 |
3507 |
卖出 |
| 10:02:00 |
8.38 |
30 |
3537 |
买入 |
| 10:02:03 |
8.37 |
47 |
3584 |
卖出 |
| 10:02:06 |
8.37 |
9 |
3593 |
买入 |
| 10:02:09 |
8.36 |
10 |
3603 |
卖出 |
| 10:02:12 |
8.37 |
29 |
3632 |
买入 |
| 10:02:15 |
8.38 |
3 |
3635 |
买入 |
| 10:02:24 |
8.36 |
1 |
3636 |
卖出 |
| 10:02:36 |
8.37 |
1 |
3637 |
卖出 |
| 10:02:39 |
8.39 |
55 |
3692 |
买入 |
| 10:02:48 |
8.38 |
1 |
3693 |
卖出 |
| 10:02:51 |
8.39 |
26 |
3719 |
买入 |
| 10:03:03 |
8.38 |
1 |
3720 |
卖出 |
| 10:03:06 |
8.39 |
18 |
3738 |
买入 |
| 10:03:09 |
8.38 |
12 |
3750 |
卖出 |
| 10:03:15 |
8.38 |
1 |
3751 |
卖出 |
| 10:03:21 |
8.39 |
1 |
3752 |
买入 |
| 10:03:30 |
8.38 |
1 |
3753 |
卖出 |
| 10:03:42 |
8.38 |
100 |
3853 |
卖出 |
| 10:03:45 |
8.38 |
14 |
3867 |
卖出 |
| 10:03:48 |
8.38 |
1 |
3868 |
买入 |
| 10:03:51 |
8.37 |
1 |
3869 |
卖出 |
| 10:03:54 |
8.37 |
1 |
3870 |
卖出 |
| 10:03:57 |
8.37 |
12 |
3882 |
卖出 |
| 10:04:03 |
8.37 |
10 |
3892 |
卖出 |
| 10:04:06 |
8.37 |
1 |
3893 |
卖出 |
| 10:04:09 |
8.38 |
1 |
3894 |
买入 |
| 10:04:12 |
8.39 |
14 |
3908 |
买入 |
| 10:04:21 |
8.39 |
1 |
3909 |
卖出 |
| 10:04:33 |
8.39 |
1 |
3910 |
卖出 |
| 10:04:48 |
8.39 |
1 |
3911 |
卖出 |
| 10:04:51 |
8.39 |
5 |
3916 |
卖出 |
| 10:05:00 |
8.39 |
1 |
3917 |
卖出 |
| 10:05:09 |
8.39 |
2 |
3919 |
卖出 |
| 10:05:12 |
8.39 |
18 |
3937 |
卖出 |
| 10:05:15 |
8.37 |
1 |
3938 |
卖出 |
| 10:05:27 |
8.37 |
1 |
3939 |
卖出 |
| 10:05:39 |
8.39 |
6 |
3945 |
买入 |
| 10:05:42 |
8.38 |
4 |
3949 |
卖出 |
| 10:05:48 |
8.38 |
11 |
3960 |
买入 |
| 10:05:51 |
8.38 |
1 |
3961 |
买入 |
| 10:05:54 |
8.37 |
1 |
3962 |
卖出 |
| 10:05:57 |
8.38 |
14 |
3976 |
买入 |
| 10:06:06 |
8.37 |
12 |
3988 |
卖出 |
| 10:06:21 |
8.37 |
1 |
3989 |
卖出 |
| 10:06:33 |
8.37 |
1 |
3990 |
卖出 |
| 10:06:45 |
8.37 |
1 |
3991 |
卖出 |
| 10:06:48 |
8.39 |
19 |
4010 |
买入 |
| 10:06:51 |
8.38 |
1 |
4011 |
卖出 |
| 10:07:00 |
8.38 |
1 |
4012 |
卖出 |
| 10:07:06 |
8.38 |
21 |
4033 |
卖出 |
| 10:07:09 |
8.38 |
4 |
4037 |
卖出 |
| 10:07:12 |
8.37 |
3 |
4040 |
卖出 |
| 10:07:24 |
8.37 |
1 |
4041 |
卖出 |
| 10:07:39 |
8.38 |
6 |
4047 |
买入 |
| 10:07:42 |
8.38 |
10 |
4057 |
买入 |
| 10:07:45 |
8.38 |
2 |
4059 |
买入 |
| 10:07:48 |
8.37 |
2 |
4061 |
卖出 |
| 10:07:51 |
8.37 |
1 |
4062 |
卖出 |
| 10:08:00 |
8.39 |
91 |
4153 |
买入 |
| 10:08:06 |
8.37 |
15 |
4168 |
卖出 |
| 10:08:09 |
8.39 |
4 |
4172 |
买入 |
| 10:08:18 |
8.38 |
1 |
4173 |
卖出 |
| 10:08:30 |
8.38 |
1 |
4174 |
卖出 |
| 10:08:33 |
8.39 |
25 |
4199 |
买入 |
| 10:08:36 |
8.39 |
1 |
4200 |
买入 |
| 10:08:42 |
8.39 |
1 |
4201 |
买入 |
| 10:08:45 |
8.38 |
1 |
4202 |
卖出 |
| 10:08:54 |
8.39 |
1 |
4203 |
买入 |
| 10:08:57 |
8.4 |
4 |
4207 |
买入 |
| 10:09:03 |
8.39 |
33 |
4240 |
卖出 |
| 10:09:09 |
8.38 |
1 |
4241 |
卖出 |
| 10:09:24 |
8.38 |
1 |
4242 |
卖出 |
| 10:09:36 |
8.39 |
4 |
4246 |
买入 |
| 10:09:42 |
8.39 |
1 |
4247 |
买入 |
| 10:09:51 |
8.4 |
36 |
4283 |
买入 |