金富科技[003018]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
10.34 |
18 |
18 |
买入 |
| 09:30:03 |
10.14 |
117 |
135 |
卖出 |
| 09:30:06 |
10.27 |
9 |
144 |
买入 |
| 09:30:09 |
10.26 |
20 |
164 |
卖出 |
| 09:30:12 |
10.18 |
4 |
168 |
卖出 |
| 09:30:15 |
10.18 |
2 |
170 |
卖出 |
| 09:30:18 |
10.16 |
2 |
172 |
卖出 |
| 09:30:24 |
10.3 |
23 |
195 |
买入 |
| 09:30:27 |
10.3 |
1 |
196 |
买入 |
| 09:30:30 |
10.17 |
1 |
197 |
卖出 |
| 09:30:33 |
10.28 |
4 |
201 |
买入 |
| 09:30:39 |
10.28 |
2 |
203 |
买入 |
| 09:30:48 |
10.35 |
46 |
249 |
买入 |
| 09:30:51 |
10.26 |
1 |
250 |
卖出 |
| 09:30:57 |
10.21 |
4 |
254 |
卖出 |
| 09:31:00 |
10.26 |
4 |
258 |
买入 |
| 09:31:03 |
10.25 |
4 |
262 |
卖出 |
| 09:31:12 |
10.26 |
2 |
264 |
买入 |
| 09:31:24 |
10.29 |
12 |
276 |
买入 |
| 09:31:33 |
10.34 |
11 |
287 |
买入 |
| 09:31:42 |
10.29 |
8 |
295 |
卖出 |
| 09:31:45 |
10.29 |
5 |
300 |
卖出 |
| 09:31:48 |
10.28 |
3 |
303 |
卖出 |
| 09:31:51 |
10.28 |
8 |
311 |
卖出 |
| 09:31:54 |
10.29 |
17 |
328 |
买入 |
| 09:32:00 |
10.27 |
11 |
339 |
卖出 |
| 09:32:03 |
10.29 |
2 |
341 |
买入 |
| 09:32:09 |
10.28 |
2 |
343 |
卖出 |
| 09:32:12 |
10.28 |
2 |
345 |
卖出 |
| 09:32:33 |
10.26 |
1 |
346 |
卖出 |
| 09:32:36 |
10.26 |
9 |
355 |
卖出 |
| 09:32:39 |
10.26 |
8 |
363 |
卖出 |
| 09:32:42 |
10.26 |
1 |
364 |
卖出 |
| 09:32:48 |
10.26 |
31 |
395 |
卖出 |
| 09:33:00 |
10.25 |
2 |
397 |
卖出 |
| 09:33:03 |
10.25 |
3 |
400 |
卖出 |
| 09:33:06 |
10.25 |
29 |
429 |
买入 |
| 09:33:09 |
10.26 |
1 |
430 |
卖出 |
| 09:33:12 |
10.26 |
2 |
432 |
买入 |
| 09:33:18 |
10.26 |
4 |
436 |
卖出 |
| 09:33:21 |
10.26 |
3 |
439 |
卖出 |
| 09:33:57 |
10.29 |
2 |
441 |
买入 |
| 09:34:15 |
10.26 |
1 |
442 |
卖出 |
| 09:34:18 |
10.26 |
4 |
446 |
卖出 |
| 09:34:21 |
10.26 |
5 |
451 |
卖出 |
| 09:34:24 |
10.26 |
21 |
472 |
卖出 |
| 09:34:30 |
10.24 |
10 |
482 |
卖出 |
| 09:34:33 |
10.26 |
1 |
483 |
买入 |
| 09:35:03 |
10.22 |
14 |
497 |
卖出 |
| 09:35:06 |
10.22 |
8 |
505 |
卖出 |
| 09:35:09 |
10.22 |
2 |
507 |
卖出 |
| 09:35:12 |
10.22 |
74 |
581 |
买入 |
| 09:35:15 |
10.23 |
32 |
613 |
买入 |
| 09:35:21 |
10.2 |
1 |
614 |
卖出 |
| 09:35:24 |
10.19 |
11 |
625 |
卖出 |
| 09:35:27 |
10.19 |
1 |
626 |
卖出 |
| 09:35:33 |
10.2 |
17 |
643 |
买入 |
| 09:35:36 |
10.21 |
1 |
644 |
买入 |
| 09:35:39 |
10.21 |
1 |
645 |
卖出 |
| 09:35:42 |
10.21 |
1 |
646 |
卖出 |
| 09:35:45 |
10.21 |
19 |
665 |
卖出 |
| 09:36:18 |
10.22 |
1 |
666 |
买入 |
| 09:37:06 |
10.23 |
1 |
667 |
卖出 |
| 09:37:21 |
10.2 |
16 |
683 |
卖出 |
| 09:37:27 |
10.23 |
3 |
686 |
买入 |
| 09:37:30 |
10.2 |
1 |
687 |
卖出 |
| 09:37:33 |
10.23 |
2 |
689 |
买入 |
| 09:37:45 |
10.21 |
1 |
690 |
卖出 |
| 09:37:48 |
10.21 |
4 |
694 |
卖出 |
| 09:38:00 |
10.21 |
3 |
697 |
买入 |
| 09:38:03 |
10.21 |
3 |
700 |
卖出 |
| 09:38:06 |
10.21 |
2 |
702 |
卖出 |
| 09:38:09 |
10.21 |
2 |
704 |
卖出 |
| 09:38:12 |
10.21 |
1 |
705 |
卖出 |
| 09:38:15 |
10.21 |
3 |
708 |
卖出 |
| 09:38:18 |
10.2 |
5 |
713 |
卖出 |
| 09:38:21 |
10.2 |
5 |
718 |
卖出 |
| 09:38:24 |
10.2 |
9 |
727 |
卖出 |
| 09:38:33 |
10.2 |
2 |
729 |
卖出 |
| 09:38:36 |
10.2 |
8 |
737 |
卖出 |
| 09:38:39 |
10.2 |
4 |
741 |
卖出 |
| 09:38:42 |
10.2 |
18 |
759 |
卖出 |
| 09:38:45 |
10.2 |
2 |
761 |
卖出 |
| 09:39:03 |
10.2 |
6 |
767 |
卖出 |
| 09:39:06 |
10.2 |
3 |
770 |
卖出 |
| 09:39:09 |
10.2 |
12 |
782 |
卖出 |
| 09:39:12 |
10.19 |
1 |
783 |
卖出 |
| 09:39:15 |
10.19 |
1 |
784 |
卖出 |
| 09:39:33 |
10.2 |
2 |
786 |
买入 |
| 09:39:42 |
10.2 |
10 |
796 |
买入 |
| 09:39:57 |
10.19 |
1 |
797 |
卖出 |
| 09:40:03 |
10.2 |
2 |
799 |
买入 |
| 09:40:21 |
10.19 |
10 |
809 |
卖出 |
| 09:40:24 |
10.23 |
10 |
819 |
买入 |
| 09:41:36 |
10.23 |
11 |
830 |
买入 |
| 09:41:51 |
10.2 |
6 |
836 |
卖出 |
| 09:41:57 |
10.2 |
2 |
838 |
买入 |
| 09:42:09 |
10.2 |
3 |
841 |
卖出 |
| 09:42:12 |
10.19 |
12 |
853 |
卖出 |
| 09:42:33 |
10.19 |
74 |
927 |
卖出 |
| 09:42:36 |
10.18 |
22 |
949 |
卖出 |
| 09:42:42 |
10.18 |
2 |
951 |
卖出 |
| 09:43:21 |
10.18 |
56 |
1007 |
卖出 |
| 09:43:27 |
10.23 |
8 |
1015 |
买入 |
| 09:43:51 |
10.24 |
55 |
1070 |
买入 |
| 09:43:54 |
10.24 |
4 |
1074 |
买入 |
| 09:43:57 |
10.24 |
37 |
1111 |
买入 |
| 09:44:21 |
10.26 |
1 |
1112 |
买入 |
| 09:44:24 |
10.32 |
54 |
1166 |
买入 |
| 09:44:42 |
10.26 |
5 |
1171 |
卖出 |
| 09:44:57 |
10.3 |
35 |
1206 |
买入 |
| 09:45:09 |
10.24 |
2 |
1208 |
卖出 |
| 09:45:15 |
10.23 |
1 |
1209 |
卖出 |
| 09:45:18 |
10.23 |
3 |
1212 |
卖出 |
| 09:45:48 |
10.24 |
1 |
1213 |
卖出 |
| 09:46:06 |
10.29 |
8 |
1221 |
买入 |
| 09:46:36 |
10.27 |
4 |
1225 |
卖出 |
| 09:46:39 |
10.27 |
1 |
1226 |
卖出 |
| 09:46:48 |
10.27 |
1 |
1227 |
卖出 |
| 09:46:51 |
10.27 |
2 |
1229 |
卖出 |
| 09:46:54 |
10.27 |
8 |
1237 |
卖出 |
| 09:47:06 |
10.27 |
1 |
1238 |
买入 |
| 09:47:24 |
10.24 |
1 |
1239 |
卖出 |
| 09:47:42 |
10.28 |
9 |
1248 |
买入 |
| 09:47:45 |
10.24 |
1 |
1249 |
卖出 |
| 09:48:00 |
10.24 |
1 |
1250 |
卖出 |
| 09:48:03 |
10.24 |
13 |
1263 |
卖出 |
| 09:48:06 |
10.24 |
2 |
1265 |
卖出 |
| 09:48:36 |
10.27 |
7 |
1272 |
买入 |
| 09:48:39 |
10.27 |
24 |
1296 |
卖出 |
| 09:48:42 |
10.27 |
1 |
1297 |
卖出 |
| 09:49:36 |
10.24 |
2 |
1299 |
卖出 |
| 09:50:24 |
10.26 |
2 |
1301 |
买入 |
| 09:50:27 |
10.24 |
2 |
1303 |
卖出 |
| 09:50:57 |
10.24 |
1 |
1304 |
卖出 |
| 09:51:00 |
10.24 |
4 |
1308 |
卖出 |
| 09:51:03 |
10.24 |
1 |
1309 |
卖出 |
| 09:51:06 |
10.24 |
6 |
1315 |
卖出 |
| 09:51:09 |
10.24 |
3 |
1318 |
卖出 |
| 09:51:12 |
10.24 |
2 |
1320 |
卖出 |
| 09:51:15 |
10.24 |
4 |
1324 |
卖出 |
| 09:51:18 |
10.24 |
13 |
1337 |
卖出 |
| 09:51:24 |
10.24 |
1 |
1338 |
卖出 |
| 09:51:30 |
10.24 |
2 |
1340 |
卖出 |
| 09:51:33 |
10.24 |
5 |
1345 |
卖出 |
| 09:51:36 |
10.24 |
5 |
1350 |
卖出 |
| 09:51:42 |
10.23 |
17 |
1367 |
卖出 |
| 09:51:48 |
10.23 |
1 |
1368 |
卖出 |
| 09:51:54 |
10.23 |
21 |
1389 |
卖出 |
| 09:51:57 |
10.24 |
9 |
1398 |
买入 |
| 09:52:00 |
10.26 |
15 |
1413 |
买入 |
| 09:52:03 |
10.26 |
1 |
1414 |
买入 |
| 09:52:06 |
10.24 |
1 |
1415 |
买入 |
| 09:52:09 |
10.23 |
2 |
1417 |
卖出 |
| 09:52:12 |
10.27 |
1 |
1418 |
买入 |
| 09:52:57 |
10.26 |
21 |
1439 |
买入 |
| 09:53:03 |
10.23 |
8 |
1447 |
卖出 |
| 09:53:06 |
10.22 |
9 |
1456 |
卖出 |
| 09:53:09 |
10.23 |
1 |
1457 |
买入 |
| 09:53:12 |
10.23 |
10 |
1467 |
买入 |
| 09:53:15 |
10.23 |
3 |
1470 |
卖出 |
| 09:53:18 |
10.23 |
2 |
1472 |
卖出 |
| 09:53:24 |
10.22 |
31 |
1503 |
卖出 |
| 09:53:39 |
10.26 |
1 |
1504 |
买入 |
| 09:53:51 |
10.24 |
1 |
1505 |
买入 |
| 09:54:42 |
10.23 |
1 |
1506 |
买入 |
| 09:54:45 |
10.24 |
1 |
1507 |
买入 |
| 09:55:03 |
10.26 |
1 |
1508 |
买入 |
| 09:55:09 |
10.26 |
1 |
1509 |
买入 |
| 09:55:39 |
10.26 |
1 |
1510 |
买入 |
| 09:55:42 |
10.22 |
1 |
1511 |
卖出 |
| 09:55:45 |
10.22 |
1 |
1512 |
卖出 |
| 09:55:48 |
10.26 |
1 |
1513 |
买入 |
| 09:56:18 |
10.26 |
8 |
1521 |
买入 |
| 09:56:21 |
10.22 |
16 |
1537 |
卖出 |
| 09:56:24 |
10.26 |
12 |
1549 |
买入 |
| 09:56:27 |
10.26 |
3 |
1552 |
买入 |
| 09:56:30 |
10.26 |
1 |
1553 |
买入 |
| 09:58:45 |
10.26 |
5 |
1558 |
买入 |
| 09:58:48 |
10.22 |
3 |
1561 |
卖出 |
| 09:59:39 |
10.23 |
8 |
1569 |
卖出 |
| 09:59:42 |
10.25 |
1 |
1570 |
买入 |
| 09:59:45 |
10.26 |
49 |
1619 |
买入 |
| 09:59:48 |
10.27 |
10 |
1629 |
买入 |
| 09:59:51 |
10.26 |
1 |
1630 |
卖出 |
| 09:59:54 |
10.27 |
6 |
1636 |
买入 |
| 09:59:57 |
10.27 |
1 |
1637 |
买入 |
| 10:00:00 |
10.27 |
1 |
1638 |
卖出 |
| 10:00:03 |
10.27 |
8 |
1646 |
买入 |
| 10:00:06 |
10.27 |
6 |
1652 |
买入 |
| 10:00:09 |
10.27 |
7 |
1659 |
买入 |
| 10:01:09 |
10.24 |
1 |
1660 |
卖出 |
| 10:01:12 |
10.24 |
1 |
1661 |
卖出 |
| 10:01:15 |
10.23 |
1 |
1662 |
卖出 |
| 10:01:18 |
10.24 |
1 |
1663 |
卖出 |
| 10:01:21 |
10.24 |
1 |
1664 |
卖出 |
| 10:01:30 |
10.24 |
10 |
1674 |
卖出 |
| 10:01:36 |
10.24 |
7 |
1681 |
卖出 |
| 10:01:39 |
10.24 |
2 |
1683 |
卖出 |
| 10:01:51 |
10.25 |
1 |
1684 |
卖出 |
| 10:02:00 |
10.25 |
1 |
1685 |
卖出 |
| 10:02:12 |
10.25 |
1 |
1686 |
卖出 |
| 10:02:15 |
10.25 |
1 |
1687 |
卖出 |
| 10:02:45 |
10.24 |
2 |
1689 |
卖出 |
| 10:02:54 |
10.24 |
54 |
1743 |
卖出 |
| 10:03:24 |
10.23 |
5 |
1748 |
卖出 |
| 10:03:27 |
10.23 |
17 |
1765 |
卖出 |
| 10:03:30 |
10.23 |
4 |
1769 |
卖出 |
| 10:03:33 |
10.23 |
1 |
1770 |
买入 |
| 10:03:36 |
10.23 |
4 |
1774 |
卖出 |
| 10:03:39 |
10.23 |
1 |
1775 |
卖出 |
| 10:03:45 |
10.23 |
37 |
1812 |
卖出 |
| 10:03:48 |
10.23 |
3 |
1815 |
买入 |
| 10:04:24 |
10.22 |
2 |
1817 |
卖出 |
| 10:05:48 |
10.22 |
3 |
1820 |
卖出 |
| 10:05:51 |
10.21 |
27 |
1847 |
卖出 |
| 10:05:54 |
10.21 |
2 |
1849 |
卖出 |
| 10:05:57 |
10.21 |
1 |
1850 |
卖出 |
| 10:06:18 |
10.2 |
8 |
1858 |
卖出 |
| 10:06:21 |
10.2 |
3 |
1861 |
卖出 |
| 10:06:24 |
10.2 |
1 |
1862 |
卖出 |
| 10:06:57 |
10.2 |
2 |
1864 |
卖出 |
| 10:07:39 |
10.21 |
10 |
1874 |
卖出 |
| 10:07:42 |
10.21 |
1 |
1875 |
买入 |
| 10:08:00 |
10.21 |
1 |
1876 |
买入 |
| 10:09:12 |
10.2 |
1 |
1877 |
卖出 |
| 10:09:30 |
10.2 |
4 |
1881 |
卖出 |
| 10:09:33 |
10.2 |
1 |
1882 |
卖出 |
| 10:09:36 |
10.21 |
2 |
1884 |
买入 |
| 10:09:39 |
10.21 |
1 |
1885 |
卖出 |
| 10:09:42 |
10.21 |
1 |
1886 |
卖出 |
| 10:09:45 |
10.21 |
1 |
1887 |
卖出 |
| 10:10:12 |
10.2 |
8 |
1895 |
卖出 |
| 10:10:15 |
10.2 |
1 |
1896 |
卖出 |
| 10:13:30 |
10.22 |
1 |
1897 |
卖出 |
| 10:13:33 |
10.23 |
1 |
1898 |
买入 |
| 10:13:36 |
10.22 |
2 |
1900 |
卖出 |
| 10:14:30 |
10.22 |
2 |
1902 |
卖出 |
| 10:15:48 |
10.23 |
1 |
1903 |
买入 |
| 10:15:51 |
10.24 |
1 |
1904 |
买入 |
| 10:15:54 |
10.22 |
37 |
1941 |
卖出 |
| 10:15:57 |
10.22 |
12 |
1953 |
买入 |
| 10:16:00 |
10.22 |
8 |
1961 |
买入 |
| 10:16:03 |
10.21 |
3 |
1964 |
卖出 |
| 10:17:21 |
10.21 |
4 |
1968 |
卖出 |
| 10:17:24 |
10.21 |
1 |
1969 |
卖出 |
| 10:17:27 |
10.21 |
1 |
1970 |
卖出 |
| 10:17:48 |
10.21 |
4 |
1974 |
卖出 |
| 10:17:51 |
10.21 |
3 |
1977 |
卖出 |
| 10:17:54 |
10.21 |
8 |
1985 |
卖出 |
| 10:17:57 |
10.2 |
14 |
1999 |
卖出 |
| 10:18:21 |
10.2 |
3 |
2002 |
卖出 |
| 10:18:33 |
10.2 |
4 |
2006 |
卖出 |
| 10:18:36 |
10.2 |
7 |
2013 |
卖出 |
| 10:18:51 |
10.2 |
6 |
2019 |
卖出 |
| 10:18:54 |
10.22 |
3 |
2022 |
买入 |
| 10:18:57 |
10.22 |
1 |
2023 |
买入 |
| 10:19:00 |
10.23 |
3 |
2026 |
买入 |
| 10:19:03 |
10.23 |
7 |
2033 |
买入 |
| 10:19:06 |
10.23 |
2 |
2035 |
买入 |
| 10:19:09 |
10.2 |
14 |
2049 |
卖出 |
| 10:19:24 |
10.2 |
1 |
2050 |
卖出 |
| 10:19:27 |
10.2 |
1 |
2051 |
卖出 |
| 10:19:54 |
10.2 |
10 |
2061 |
卖出 |
| 10:20:06 |
10.22 |
1 |
2062 |
买入 |
| 10:20:09 |
10.2 |
2 |
2064 |
卖出 |
| 10:20:12 |
10.23 |
1 |
2065 |
买入 |
| 10:20:42 |
10.2 |
4 |
2069 |
卖出 |
| 10:20:45 |
10.2 |
1 |
2070 |
卖出 |
| 10:20:54 |
10.22 |
1 |
2071 |
买入 |
| 10:22:24 |
10.2 |
1 |
2072 |
卖出 |
| 10:22:27 |
10.2 |
1 |
2073 |
卖出 |
| 10:24:27 |
10.23 |
1 |
2074 |
买入 |
| 10:25:15 |
10.2 |
4 |
2078 |
卖出 |
| 10:25:18 |
10.21 |
4 |
2082 |
买入 |
| 10:25:24 |
10.21 |
1 |
2083 |
卖出 |
| 10:25:27 |
10.21 |
5 |
2088 |
卖出 |
| 10:26:06 |
10.21 |
13 |
2101 |
卖出 |
| 10:26:09 |
10.21 |
1 |
2102 |
卖出 |
| 10:26:12 |
10.21 |
6 |
2108 |
卖出 |
| 10:26:36 |
10.2 |
1 |
2109 |
卖出 |
| 10:27:30 |
10.2 |
3 |
2112 |
卖出 |
| 10:27:54 |
10.23 |
10 |
2122 |
买入 |
| 10:28:00 |
10.23 |
3 |
2125 |
买入 |
| 10:28:15 |
10.23 |
1 |
2126 |
买入 |
| 10:28:21 |
10.2 |
1 |
2127 |
卖出 |
| 10:29:51 |
10.21 |
20 |
2147 |
卖出 |
| 10:30:12 |
10.2 |
4 |
2151 |
卖出 |
| 10:30:21 |
10.19 |
39 |
2190 |
卖出 |
| 10:30:45 |
10.19 |
5 |
2195 |
卖出 |
| 10:30:48 |
10.19 |
1 |
2196 |
卖出 |
| 10:30:51 |
10.19 |
1 |
2197 |
卖出 |
| 10:30:54 |
10.19 |
2 |
2199 |
卖出 |
| 10:30:57 |
10.19 |
5 |
2204 |
卖出 |
| 10:31:03 |
10.19 |
1 |
2205 |
买入 |
| 10:31:15 |
10.18 |
30 |
2235 |
卖出 |
| 10:31:42 |
10.2 |
1 |
2236 |
买入 |
| 10:31:48 |
10.19 |
1 |
2237 |
卖出 |
| 10:31:57 |
10.19 |
1 |
2238 |
买入 |
| 10:32:06 |
10.2 |
12 |
2250 |
买入 |