金富科技[003018]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:24 |
8.38 |
4 |
4 |
集合竞价 |
| 09:23:00 |
8.35 |
9 |
9 |
集合竞价 |
| 09:24:03 |
8.35 |
12 |
12 |
集合竞价 |
| 09:24:12 |
8.35 |
14 |
14 |
集合竞价 |
| 09:24:39 |
8.35 |
14 |
14 |
集合竞价 |
| 09:24:48 |
8.31 |
16 |
16 |
集合竞价 |
| 09:24:57 |
8.35 |
28 |
28 |
集合竞价 |
| 09:25:00 |
8.35 |
29 |
57 |
买入 |
| 09:30:00 |
8.31 |
121 |
178 |
卖出 |
| 09:30:03 |
8.35 |
132 |
310 |
买入 |
| 09:30:06 |
8.28 |
56 |
366 |
卖出 |
| 09:30:09 |
8.28 |
15 |
381 |
买入 |
| 09:30:12 |
8.31 |
121 |
502 |
买入 |
| 09:30:15 |
8.29 |
4 |
506 |
买入 |
| 09:30:18 |
8.29 |
44 |
550 |
卖出 |
| 09:30:24 |
8.28 |
3 |
553 |
卖出 |
| 09:30:27 |
8.27 |
1 |
554 |
卖出 |
| 09:30:30 |
8.34 |
9 |
563 |
买入 |
| 09:30:45 |
8.35 |
31 |
594 |
买入 |
| 09:30:48 |
8.28 |
39 |
633 |
卖出 |
| 09:31:09 |
8.32 |
1 |
634 |
买入 |
| 09:31:12 |
8.32 |
3 |
637 |
买入 |
| 09:31:15 |
8.32 |
20 |
657 |
买入 |
| 09:31:21 |
8.33 |
21 |
678 |
买入 |
| 09:31:30 |
8.34 |
2 |
680 |
买入 |
| 09:31:33 |
8.33 |
5 |
685 |
卖出 |
| 09:31:36 |
8.33 |
2 |
687 |
卖出 |
| 09:31:42 |
8.33 |
1 |
688 |
卖出 |
| 09:31:45 |
8.34 |
17 |
705 |
买入 |
| 09:31:48 |
8.34 |
28 |
733 |
买入 |
| 09:31:57 |
8.34 |
2 |
735 |
卖出 |
| 09:32:09 |
8.35 |
5 |
740 |
买入 |
| 09:32:18 |
8.34 |
8 |
748 |
卖出 |
| 09:32:33 |
8.34 |
2 |
750 |
买入 |
| 09:32:39 |
8.35 |
45 |
795 |
买入 |
| 09:32:42 |
8.34 |
14 |
809 |
卖出 |
| 09:32:48 |
8.35 |
35 |
844 |
买入 |
| 09:32:51 |
8.35 |
11 |
855 |
买入 |
| 09:33:06 |
8.38 |
5 |
860 |
买入 |
| 09:33:30 |
8.38 |
13 |
873 |
买入 |
| 09:33:36 |
8.36 |
1 |
874 |
卖出 |
| 09:33:39 |
8.38 |
6 |
880 |
买入 |
| 09:33:42 |
8.38 |
5 |
885 |
买入 |
| 09:33:54 |
8.36 |
35 |
920 |
卖出 |
| 09:33:57 |
8.38 |
1 |
921 |
买入 |
| 09:34:03 |
8.37 |
1 |
922 |
卖出 |
| 09:34:09 |
8.37 |
16 |
938 |
卖出 |
| 09:34:12 |
8.35 |
44 |
982 |
卖出 |
| 09:34:15 |
8.35 |
1 |
983 |
卖出 |
| 09:34:18 |
8.35 |
2 |
985 |
卖出 |
| 09:34:21 |
8.35 |
5 |
990 |
卖出 |
| 09:34:33 |
8.35 |
1 |
991 |
买入 |
| 09:34:42 |
8.36 |
17 |
1008 |
买入 |
| 09:34:45 |
8.37 |
33 |
1041 |
买入 |
| 09:34:51 |
8.37 |
1 |
1042 |
卖出 |
| 09:34:54 |
8.37 |
1 |
1043 |
卖出 |
| 09:35:00 |
8.37 |
16 |
1059 |
卖出 |
| 09:35:21 |
8.35 |
22 |
1081 |
卖出 |
| 09:35:48 |
8.34 |
21 |
1102 |
卖出 |
| 09:36:09 |
8.33 |
1 |
1103 |
买入 |
| 09:36:18 |
8.32 |
2 |
1105 |
卖出 |
| 09:36:21 |
8.32 |
14 |
1119 |
卖出 |
| 09:36:30 |
8.32 |
34 |
1153 |
买入 |
| 09:36:39 |
8.33 |
36 |
1189 |
买入 |
| 09:36:45 |
8.33 |
3 |
1192 |
买入 |
| 09:37:03 |
8.36 |
32 |
1224 |
买入 |
| 09:37:06 |
8.37 |
1 |
1225 |
卖出 |
| 09:37:21 |
8.37 |
4 |
1229 |
卖出 |
| 09:37:57 |
8.3 |
125 |
1354 |
卖出 |
| 09:38:06 |
8.4 |
35 |
1389 |
买入 |
| 09:38:42 |
8.35 |
5 |
1394 |
卖出 |
| 09:39:03 |
8.36 |
4 |
1398 |
卖出 |
| 09:39:12 |
8.38 |
1 |
1399 |
卖出 |
| 09:39:36 |
8.38 |
33 |
1432 |
卖出 |
| 09:40:12 |
8.36 |
10 |
1442 |
卖出 |
| 09:40:54 |
8.36 |
35 |
1477 |
卖出 |
| 09:41:45 |
8.36 |
1 |
1478 |
卖出 |
| 09:42:00 |
8.36 |
8 |
1486 |
卖出 |
| 09:42:03 |
8.36 |
1 |
1487 |
卖出 |
| 09:42:27 |
8.37 |
6 |
1493 |
卖出 |
| 09:42:42 |
8.37 |
19 |
1512 |
卖出 |
| 09:42:51 |
8.38 |
1 |
1513 |
卖出 |
| 09:43:18 |
8.37 |
1 |
1514 |
卖出 |
| 09:43:24 |
8.37 |
5 |
1519 |
买入 |
| 09:43:27 |
8.37 |
1 |
1520 |
买入 |
| 09:43:42 |
8.37 |
32 |
1552 |
买入 |
| 09:43:45 |
8.38 |
111 |
1663 |
买入 |
| 09:43:48 |
8.39 |
39 |
1702 |
买入 |
| 09:43:51 |
8.39 |
2 |
1704 |
买入 |
| 09:43:54 |
8.39 |
7 |
1711 |
买入 |
| 09:43:57 |
8.39 |
2 |
1713 |
买入 |
| 09:44:15 |
8.4 |
27 |
1740 |
买入 |
| 09:44:24 |
8.4 |
5 |
1745 |
卖出 |
| 09:44:27 |
8.39 |
1 |
1746 |
卖出 |
| 09:44:57 |
8.39 |
50 |
1796 |
卖出 |
| 09:45:00 |
8.39 |
170 |
1966 |
卖出 |
| 09:47:12 |
8.4 |
1 |
1967 |
卖出 |
| 09:47:51 |
8.43 |
62 |
2029 |
买入 |
| 09:49:00 |
8.43 |
18 |
2047 |
买入 |
| 09:50:15 |
8.43 |
100 |
2147 |
卖出 |
| 09:50:39 |
8.43 |
6 |
2153 |
买入 |
| 09:50:42 |
8.42 |
2 |
2155 |
卖出 |
| 09:50:48 |
8.42 |
2 |
2157 |
卖出 |
| 09:51:03 |
8.42 |
7 |
2164 |
卖出 |
| 09:51:24 |
8.44 |
12 |
2176 |
买入 |
| 09:52:21 |
8.43 |
16 |
2192 |
买入 |
| 09:52:24 |
8.44 |
9 |
2201 |
买入 |
| 09:52:45 |
8.44 |
18 |
2219 |
买入 |
| 09:53:00 |
8.44 |
16 |
2235 |
买入 |
| 09:53:21 |
8.44 |
4 |
2239 |
买入 |
| 09:54:09 |
8.43 |
1 |
2240 |
卖出 |
| 09:55:12 |
8.44 |
19 |
2259 |
买入 |
| 09:55:15 |
8.44 |
4 |
2263 |
买入 |
| 09:55:18 |
8.44 |
1 |
2264 |
买入 |
| 09:55:21 |
8.44 |
31 |
2295 |
买入 |
| 09:55:24 |
8.44 |
2 |
2297 |
买入 |
| 09:55:39 |
8.44 |
1 |
2298 |
买入 |
| 09:55:48 |
8.43 |
27 |
2325 |
卖出 |
| 09:55:54 |
8.43 |
20 |
2345 |
买入 |
| 09:55:57 |
8.43 |
6 |
2351 |
买入 |
| 09:56:03 |
8.44 |
19 |
2370 |
买入 |
| 09:56:12 |
8.44 |
3 |
2373 |
买入 |
| 09:56:21 |
8.44 |
4 |
2377 |
买入 |
| 09:56:30 |
8.44 |
22 |
2399 |
买入 |
| 09:56:33 |
8.44 |
6 |
2405 |
买入 |
| 09:56:39 |
8.45 |
31 |
2436 |
买入 |
| 09:57:00 |
8.45 |
11 |
2447 |
买入 |
| 09:57:12 |
8.45 |
1 |
2448 |
买入 |
| 09:57:21 |
8.45 |
1 |
2449 |
买入 |
| 09:57:42 |
8.44 |
3 |
2452 |
卖出 |
| 09:57:48 |
8.45 |
1 |
2453 |
买入 |
| 09:57:51 |
8.44 |
5 |
2458 |
卖出 |
| 09:58:15 |
8.43 |
12 |
2470 |
卖出 |
| 09:58:51 |
8.43 |
4 |
2474 |
买入 |
| 09:59:00 |
8.43 |
12 |
2486 |
买入 |
| 09:59:03 |
8.43 |
1 |
2487 |
买入 |
| 09:59:24 |
8.43 |
2 |
2489 |
买入 |
| 09:59:42 |
8.42 |
2 |
2491 |
卖出 |
| 09:59:51 |
8.43 |
15 |
2506 |
买入 |
| 09:59:57 |
8.43 |
1 |
2507 |
买入 |
| 10:00:03 |
8.42 |
5 |
2512 |
卖出 |
| 10:00:15 |
8.43 |
42 |
2554 |
买入 |
| 10:00:18 |
8.43 |
58 |
2612 |
买入 |
| 10:00:21 |
8.43 |
4 |
2616 |
买入 |
| 10:00:54 |
8.43 |
2 |
2618 |
买入 |
| 10:00:57 |
8.43 |
4 |
2622 |
买入 |
| 10:01:00 |
8.42 |
5 |
2627 |
卖出 |
| 10:01:06 |
8.44 |
5 |
2632 |
买入 |
| 10:01:12 |
8.44 |
26 |
2658 |
买入 |
| 10:01:15 |
8.45 |
4 |
2662 |
买入 |
| 10:01:18 |
8.45 |
5 |
2667 |
买入 |
| 10:01:33 |
8.45 |
1 |
2668 |
买入 |
| 10:01:45 |
8.44 |
1 |
2669 |
卖出 |
| 10:01:48 |
8.45 |
13 |
2682 |
买入 |
| 10:02:03 |
8.45 |
1 |
2683 |
买入 |
| 10:02:21 |
8.44 |
1 |
2684 |
卖出 |
| 10:02:39 |
8.45 |
1 |
2685 |
买入 |
| 10:02:57 |
8.44 |
1 |
2686 |
卖出 |
| 10:03:03 |
8.45 |
5 |
2691 |
买入 |
| 10:03:18 |
8.43 |
4 |
2695 |
卖出 |
| 10:03:21 |
8.43 |
2 |
2697 |
卖出 |
| 10:03:24 |
8.41 |
1 |
2698 |
卖出 |
| 10:03:48 |
8.41 |
7 |
2705 |
卖出 |
| 10:04:15 |
8.42 |
7 |
2712 |
卖出 |
| 10:04:21 |
8.42 |
20 |
2732 |
买入 |
| 10:04:27 |
8.41 |
17 |
2749 |
卖出 |
| 10:04:30 |
8.42 |
15 |
2764 |
买入 |
| 10:04:33 |
8.42 |
4 |
2768 |
买入 |
| 10:04:39 |
8.42 |
10 |
2778 |
买入 |
| 10:04:48 |
8.42 |
10 |
2788 |
买入 |
| 10:05:00 |
8.4 |
14 |
2802 |
卖出 |
| 10:05:03 |
8.42 |
11 |
2813 |
买入 |
| 10:05:15 |
8.42 |
12 |
2825 |
买入 |
| 10:05:21 |
8.42 |
3 |
2828 |
买入 |
| 10:05:30 |
8.42 |
2 |
2830 |
买入 |
| 10:05:33 |
8.45 |
24 |
2854 |
买入 |
| 10:05:54 |
8.45 |
1 |
2855 |
买入 |
| 10:06:21 |
8.43 |
1 |
2856 |
买入 |
| 10:06:24 |
8.43 |
1 |
2857 |
买入 |
| 10:06:57 |
8.43 |
1 |
2858 |
买入 |
| 10:07:09 |
8.42 |
3 |
2861 |
卖出 |
| 10:07:42 |
8.42 |
1 |
2862 |
卖出 |
| 10:07:45 |
8.41 |
6 |
2868 |
卖出 |
| 10:08:09 |
8.42 |
1 |
2869 |
卖出 |
| 10:08:18 |
8.42 |
31 |
2900 |
买入 |
| 10:08:21 |
8.42 |
23 |
2923 |
买入 |
| 10:08:24 |
8.42 |
1 |
2924 |
买入 |
| 10:08:39 |
8.42 |
246 |
3170 |
买入 |
| 10:08:42 |
8.42 |
8 |
3178 |
买入 |
| 10:09:03 |
8.44 |
10 |
3188 |
买入 |
| 10:09:09 |
8.45 |
1 |
3189 |
买入 |
| 10:09:21 |
8.45 |
1 |
3190 |
买入 |
| 10:09:24 |
8.45 |
10 |
3200 |
买入 |
| 10:09:39 |
8.45 |
1 |
3201 |
买入 |
| 10:10:03 |
8.43 |
2 |
3203 |
卖出 |
| 10:10:30 |
8.43 |
12 |
3215 |
买入 |
| 10:10:57 |
8.42 |
17 |
3232 |
卖出 |
| 10:11:00 |
8.43 |
9 |
3241 |
买入 |
| 10:11:12 |
8.42 |
2 |
3243 |
卖出 |
| 10:11:42 |
8.42 |
1 |
3244 |
卖出 |
| 10:12:21 |
8.42 |
1 |
3245 |
买入 |
| 10:12:30 |
8.42 |
27 |
3272 |
买入 |
| 10:12:54 |
8.41 |
17 |
3289 |
卖出 |
| 10:13:09 |
8.41 |
2 |
3291 |
卖出 |
| 10:13:27 |
8.42 |
3 |
3294 |
买入 |
| 10:13:57 |
8.42 |
1 |
3295 |
买入 |
| 10:14:27 |
8.43 |
13 |
3308 |
买入 |
| 10:15:06 |
8.43 |
13 |
3321 |
买入 |
| 10:15:21 |
8.43 |
1 |
3322 |
买入 |
| 10:15:27 |
8.43 |
12 |
3334 |
买入 |
| 10:15:48 |
8.42 |
3 |
3337 |
卖出 |
| 10:18:21 |
8.42 |
1 |
3338 |
买入 |
| 10:18:27 |
8.42 |
2 |
3340 |
买入 |
| 10:18:51 |
8.42 |
27 |
3367 |
买入 |
| 10:18:54 |
8.42 |
1 |
3368 |
买入 |
| 10:19:00 |
8.42 |
6 |
3374 |
买入 |
| 10:19:21 |
8.42 |
10 |
3384 |
卖出 |
| 10:20:33 |
8.43 |
19 |
3403 |
买入 |
| 10:20:42 |
8.43 |
5 |
3408 |
买入 |
| 10:20:51 |
8.43 |
10 |
3418 |
买入 |
| 10:21:21 |
8.43 |
1 |
3419 |
买入 |
| 10:21:51 |
8.43 |
1 |
3420 |
买入 |
| 10:21:54 |
8.44 |
34 |
3454 |
买入 |
| 10:21:57 |
8.44 |
22 |
3476 |
买入 |
| 10:23:06 |
8.44 |
5 |
3481 |
买入 |
| 10:23:09 |
8.43 |
1 |
3482 |
卖出 |
| 10:23:27 |
8.44 |
22 |
3504 |
买入 |
| 10:24:39 |
8.42 |
26 |
3530 |
卖出 |
| 10:26:00 |
8.44 |
10 |
3540 |
买入 |
| 10:26:21 |
8.43 |
1 |
3541 |
卖出 |
| 10:26:24 |
8.42 |
101 |
3642 |
卖出 |
| 10:26:27 |
8.42 |
49 |
3691 |
卖出 |
| 10:26:33 |
8.41 |
2 |
3693 |
卖出 |
| 10:26:36 |
8.41 |
16 |
3709 |
卖出 |
| 10:26:42 |
8.41 |
10 |
3719 |
买入 |
| 10:26:48 |
8.41 |
5 |
3724 |
买入 |
| 10:26:57 |
8.41 |
14 |
3738 |
买入 |
| 10:27:09 |
8.41 |
2 |
3740 |
卖出 |
| 10:27:27 |
8.42 |
21 |
3761 |
买入 |
| 10:27:36 |
8.42 |
4 |
3765 |
买入 |
| 10:27:45 |
8.42 |
17 |
3782 |
买入 |
| 10:27:48 |
8.42 |
2 |
3784 |
买入 |
| 10:27:51 |
8.42 |
22 |
3806 |
买入 |
| 10:27:54 |
8.42 |
9 |
3815 |
买入 |
| 10:28:03 |
8.42 |
11 |
3826 |
买入 |
| 10:28:06 |
8.42 |
3 |
3829 |
买入 |
| 10:28:12 |
8.42 |
2 |
3831 |
买入 |
| 10:28:15 |
8.42 |
12 |
3843 |
买入 |
| 10:28:18 |
8.42 |
2 |
3845 |
买入 |
| 10:28:21 |
8.42 |
7 |
3852 |
买入 |
| 10:28:30 |
8.42 |
21 |
3873 |
买入 |
| 10:28:51 |
8.42 |
8 |
3881 |
卖出 |
| 10:29:33 |
8.44 |
6 |
3887 |
买入 |
| 10:30:03 |
8.45 |
18 |
3905 |
买入 |
| 10:30:06 |
8.45 |
1 |
3906 |
买入 |
| 10:30:09 |
8.45 |
1 |
3907 |
买入 |
| 10:30:12 |
8.45 |
1 |
3908 |
买入 |
| 10:30:42 |
8.45 |
2 |
3910 |
买入 |
| 10:30:45 |
8.45 |
5 |
3915 |
买入 |
| 10:30:48 |
8.45 |
37 |
3952 |
买入 |
| 10:30:51 |
8.45 |
1 |
3953 |
买入 |
| 10:30:54 |
8.45 |
8 |
3961 |
买入 |
| 10:31:06 |
8.46 |
22 |
3983 |
买入 |
| 10:31:54 |
8.46 |
45 |
4028 |
买入 |
| 10:31:57 |
8.46 |
3 |
4031 |
买入 |
| 10:32:21 |
8.45 |
17 |
4048 |
卖出 |
| 10:32:27 |
8.44 |
10 |
4058 |
卖出 |
| 10:33:45 |
8.46 |
1 |
4059 |
买入 |
| 10:33:51 |
8.46 |
2 |
4061 |
买入 |
| 10:33:54 |
8.46 |
1 |
4062 |
买入 |
| 10:34:00 |
8.46 |
22 |
4084 |
买入 |
| 10:34:03 |
8.46 |
1 |
4085 |
卖出 |
| 10:35:15 |
8.46 |
20 |
4105 |
买入 |
| 10:35:27 |
8.46 |
44 |
4149 |
买入 |
| 10:35:30 |
8.46 |
12 |
4161 |
买入 |
| 10:35:33 |
8.46 |
1 |
4162 |
买入 |
| 10:35:45 |
8.46 |
3 |
4165 |
买入 |
| 10:36:00 |
8.46 |
5 |
4170 |
买入 |
| 10:36:15 |
8.46 |
2 |
4172 |
买入 |
| 10:36:36 |
8.45 |
30 |
4202 |
卖出 |
| 10:36:39 |
8.44 |
3 |
4205 |
卖出 |
| 10:36:42 |
8.44 |
3 |
4208 |
卖出 |
| 10:37:24 |
8.45 |
16 |
4224 |
买入 |
| 10:37:45 |
8.44 |
36 |
4260 |
卖出 |
| 10:37:48 |
8.45 |
10 |
4270 |
买入 |
| 10:38:03 |
8.44 |
2 |
4272 |
卖出 |
| 10:38:27 |
8.44 |
13 |
4285 |
买入 |
| 10:38:30 |
8.44 |
7 |
4292 |
买入 |
| 10:38:33 |
8.44 |
6 |
4298 |
买入 |
| 10:38:42 |
8.44 |
74 |
4372 |
卖出 |
| 10:39:15 |
8.44 |
13 |
4385 |
买入 |
| 10:40:03 |
8.43 |
1 |
4386 |
卖出 |
| 10:40:06 |
8.43 |
1 |
4387 |
卖出 |
| 10:40:09 |
8.43 |
1 |
4388 |
卖出 |
| 10:40:18 |
8.43 |
77 |
4465 |
卖出 |
| 10:40:21 |
8.43 |
10 |
4475 |
买入 |
| 10:40:33 |
8.43 |
2 |
4477 |
买入 |
| 10:40:48 |
8.43 |
6 |
4483 |
买入 |
| 10:40:51 |
8.43 |
68 |
4551 |
买入 |
| 10:42:30 |
8.43 |
4 |
4555 |
卖出 |