聚光科技[300203]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
28 |
2 |
2 |
集合竞价 |
| 09:22:54 |
28 |
3 |
3 |
集合竞价 |
| 09:24:24 |
28 |
4 |
4 |
集合竞价 |
| 09:24:33 |
28 |
4 |
4 |
集合竞价 |
| 09:24:42 |
27.83 |
5 |
5 |
集合竞价 |
| 09:25:00 |
27.73 |
18 |
18 |
集合竞价 |
| 09:25:03 |
27.73 |
18 |
36 |
买入 |
| 09:30:03 |
27.62 |
30 |
66 |
卖出 |
| 09:30:06 |
27.62 |
10 |
76 |
买入 |
| 09:30:09 |
27.62 |
4 |
80 |
买入 |
| 09:30:12 |
27.58 |
15 |
95 |
卖出 |
| 09:30:15 |
27.52 |
8 |
103 |
卖出 |
| 09:30:18 |
27.52 |
20 |
123 |
卖出 |
| 09:30:21 |
27.44 |
28 |
151 |
卖出 |
| 09:30:24 |
27.5 |
31 |
182 |
买入 |
| 09:30:27 |
27.4 |
37 |
219 |
卖出 |
| 09:30:30 |
27.43 |
12 |
231 |
买入 |
| 09:30:33 |
27.41 |
15 |
246 |
卖出 |
| 09:30:36 |
27.41 |
9 |
255 |
卖出 |
| 09:30:39 |
27.4 |
106 |
361 |
卖出 |
| 09:30:42 |
27.4 |
257 |
618 |
买入 |
| 09:30:45 |
27.36 |
31 |
649 |
卖出 |
| 09:30:48 |
27.32 |
39 |
688 |
卖出 |
| 09:30:51 |
27.33 |
32 |
720 |
卖出 |
| 09:30:54 |
27.35 |
10 |
730 |
买入 |
| 09:30:57 |
27.31 |
7 |
737 |
卖出 |
| 09:31:00 |
27.31 |
8 |
745 |
卖出 |
| 09:31:03 |
27.36 |
43 |
788 |
买入 |
| 09:31:06 |
27.4 |
366 |
1154 |
买入 |
| 09:31:09 |
27.44 |
13 |
1167 |
买入 |
| 09:31:12 |
27.5 |
16 |
1183 |
买入 |
| 09:31:15 |
27.5 |
14 |
1197 |
买入 |
| 09:31:18 |
27.5 |
58 |
1255 |
买入 |
| 09:31:21 |
27.54 |
16 |
1271 |
买入 |
| 09:31:24 |
27.55 |
4 |
1275 |
买入 |
| 09:31:27 |
27.58 |
2 |
1277 |
买入 |
| 09:31:30 |
27.63 |
5 |
1282 |
买入 |
| 09:31:33 |
27.66 |
2 |
1284 |
买入 |
| 09:31:36 |
27.7 |
8 |
1292 |
买入 |
| 09:31:39 |
27.7 |
6 |
1298 |
买入 |
| 09:31:42 |
27.68 |
21 |
1319 |
卖出 |
| 09:31:45 |
27.69 |
18 |
1337 |
买入 |
| 09:31:48 |
27.67 |
7 |
1344 |
卖出 |
| 09:31:51 |
27.7 |
20 |
1364 |
买入 |
| 09:31:54 |
27.66 |
45 |
1409 |
卖出 |
| 09:31:57 |
27.67 |
29 |
1438 |
卖出 |
| 09:32:00 |
27.67 |
11 |
1449 |
卖出 |
| 09:32:06 |
27.67 |
10 |
1459 |
卖出 |
| 09:32:09 |
27.67 |
115 |
1574 |
卖出 |
| 09:32:12 |
27.69 |
4 |
1578 |
买入 |
| 09:32:15 |
27.69 |
7 |
1585 |
卖出 |
| 09:32:18 |
27.7 |
4 |
1589 |
卖出 |
| 09:32:21 |
27.69 |
1 |
1590 |
卖出 |
| 09:32:24 |
27.69 |
23 |
1613 |
卖出 |
| 09:32:27 |
27.69 |
1 |
1614 |
卖出 |
| 09:32:30 |
27.69 |
2 |
1616 |
卖出 |
| 09:32:33 |
27.69 |
11 |
1627 |
卖出 |
| 09:32:36 |
27.68 |
6 |
1633 |
卖出 |
| 09:32:39 |
27.66 |
9 |
1642 |
卖出 |
| 09:32:42 |
27.65 |
2 |
1644 |
卖出 |
| 09:32:45 |
27.65 |
4 |
1648 |
买入 |
| 09:32:48 |
27.64 |
40 |
1688 |
卖出 |
| 09:32:51 |
27.64 |
1 |
1689 |
卖出 |
| 09:32:54 |
27.64 |
5 |
1694 |
买入 |
| 09:32:57 |
27.68 |
4 |
1698 |
买入 |
| 09:33:00 |
27.6 |
21 |
1719 |
卖出 |
| 09:33:03 |
27.68 |
1 |
1720 |
买入 |
| 09:33:12 |
27.6 |
3 |
1723 |
卖出 |
| 09:33:15 |
27.63 |
3 |
1726 |
买入 |
| 09:33:18 |
27.63 |
19 |
1745 |
买入 |
| 09:33:21 |
27.68 |
67 |
1812 |
买入 |
| 09:33:30 |
27.68 |
4 |
1816 |
卖出 |
| 09:33:48 |
27.69 |
1 |
1817 |
卖出 |
| 09:33:54 |
27.69 |
8 |
1825 |
卖出 |
| 09:34:00 |
27.69 |
2 |
1827 |
买入 |
| 09:34:06 |
27.68 |
1 |
1828 |
卖出 |
| 09:34:09 |
27.69 |
8 |
1836 |
买入 |
| 09:34:12 |
27.69 |
2 |
1838 |
卖出 |
| 09:34:21 |
27.69 |
1 |
1839 |
卖出 |
| 09:34:27 |
27.69 |
4 |
1843 |
卖出 |
| 09:34:30 |
27.69 |
9 |
1852 |
买入 |
| 09:34:33 |
27.69 |
1 |
1853 |
卖出 |
| 09:34:36 |
27.68 |
2 |
1855 |
卖出 |
| 09:34:39 |
27.69 |
5 |
1860 |
买入 |
| 09:34:42 |
27.69 |
2 |
1862 |
买入 |
| 09:34:51 |
27.69 |
23 |
1885 |
卖出 |
| 09:34:54 |
27.69 |
2 |
1887 |
买入 |
| 09:34:57 |
27.69 |
1 |
1888 |
买入 |
| 09:35:00 |
27.69 |
18 |
1906 |
买入 |
| 09:35:03 |
27.69 |
5 |
1911 |
卖出 |
| 09:35:09 |
27.69 |
3 |
1914 |
卖出 |
| 09:35:18 |
27.77 |
9 |
1923 |
买入 |
| 09:35:21 |
27.75 |
1 |
1924 |
卖出 |
| 09:35:24 |
27.82 |
15 |
1939 |
买入 |
| 09:35:27 |
27.75 |
1 |
1940 |
卖出 |
| 09:35:36 |
27.82 |
1 |
1941 |
买入 |
| 09:35:39 |
27.81 |
1 |
1942 |
卖出 |
| 09:35:42 |
27.81 |
1 |
1943 |
卖出 |
| 09:35:45 |
27.82 |
9 |
1952 |
买入 |
| 09:35:48 |
27.81 |
43 |
1995 |
卖出 |
| 09:35:51 |
27.82 |
2 |
1997 |
买入 |
| 09:35:57 |
27.82 |
1 |
1998 |
卖出 |
| 09:36:12 |
27.84 |
6 |
2004 |
卖出 |
| 09:36:15 |
27.89 |
1 |
2005 |
买入 |
| 09:36:18 |
27.91 |
5 |
2010 |
买入 |
| 09:36:21 |
27.9 |
9 |
2019 |
卖出 |
| 09:36:27 |
28 |
21 |
2040 |
买入 |
| 09:36:30 |
28 |
36 |
2076 |
买入 |
| 09:36:33 |
28 |
16 |
2092 |
买入 |
| 09:36:39 |
28.02 |
4 |
2096 |
买入 |
| 09:36:42 |
28.01 |
10 |
2106 |
卖出 |
| 09:36:45 |
28.03 |
6 |
2112 |
买入 |
| 09:36:48 |
28.02 |
45 |
2157 |
卖出 |
| 09:36:51 |
28 |
11 |
2168 |
卖出 |
| 09:36:54 |
27.98 |
12 |
2180 |
卖出 |
| 09:36:57 |
27.96 |
2 |
2182 |
卖出 |
| 09:37:00 |
28.03 |
43 |
2225 |
买入 |
| 09:37:03 |
27.96 |
2 |
2227 |
卖出 |
| 09:37:09 |
27.95 |
6 |
2233 |
卖出 |
| 09:37:12 |
27.91 |
91 |
2324 |
卖出 |
| 09:37:15 |
27.9 |
4 |
2328 |
卖出 |
| 09:37:18 |
27.87 |
2 |
2330 |
卖出 |
| 09:37:21 |
27.91 |
1 |
2331 |
买入 |
| 09:37:24 |
27.85 |
8 |
2339 |
卖出 |
| 09:37:27 |
27.84 |
2 |
2341 |
卖出 |
| 09:37:30 |
27.84 |
6 |
2347 |
卖出 |
| 09:37:33 |
27.81 |
21 |
2368 |
卖出 |
| 09:37:36 |
27.8 |
2 |
2370 |
卖出 |
| 09:37:39 |
27.84 |
11 |
2381 |
买入 |
| 09:37:42 |
27.86 |
4 |
2385 |
买入 |
| 09:37:45 |
27.87 |
5 |
2390 |
买入 |
| 09:37:48 |
27.84 |
10 |
2400 |
卖出 |
| 09:37:51 |
27.9 |
175 |
2575 |
买入 |
| 09:37:54 |
28 |
2 |
2577 |
买入 |
| 09:37:57 |
27.92 |
2 |
2579 |
卖出 |
| 09:38:00 |
27.93 |
12 |
2591 |
买入 |
| 09:38:06 |
27.94 |
2 |
2593 |
买入 |
| 09:38:09 |
27.94 |
9 |
2602 |
卖出 |
| 09:38:12 |
28 |
5 |
2607 |
买入 |
| 09:38:21 |
28.03 |
1 |
2608 |
买入 |
| 09:38:27 |
28.07 |
1 |
2609 |
卖出 |
| 09:38:33 |
28.09 |
4 |
2613 |
买入 |
| 09:38:39 |
28.09 |
55 |
2668 |
卖出 |
| 09:38:42 |
28.09 |
262 |
2930 |
卖出 |
| 09:38:45 |
28.07 |
3 |
2933 |
卖出 |
| 09:38:48 |
28.04 |
16 |
2949 |
卖出 |
| 09:38:51 |
28.08 |
13 |
2962 |
买入 |
| 09:38:54 |
28.03 |
14 |
2976 |
卖出 |
| 09:38:57 |
28.02 |
3 |
2979 |
卖出 |
| 09:39:00 |
28.01 |
19 |
2998 |
卖出 |
| 09:39:03 |
28 |
14 |
3012 |
卖出 |
| 09:39:09 |
28.02 |
27 |
3039 |
买入 |
| 09:39:12 |
27.98 |
24 |
3063 |
卖出 |
| 09:39:18 |
28.03 |
16 |
3079 |
买入 |
| 09:39:21 |
27.98 |
17 |
3096 |
卖出 |
| 09:39:24 |
27.97 |
1 |
3097 |
卖出 |
| 09:39:27 |
27.97 |
6 |
3103 |
卖出 |
| 09:39:30 |
27.97 |
57 |
3160 |
买入 |
| 09:39:33 |
27.95 |
6 |
3166 |
卖出 |
| 09:39:36 |
27.95 |
1 |
3167 |
卖出 |
| 09:39:39 |
27.91 |
70 |
3237 |
卖出 |
| 09:39:42 |
27.91 |
33 |
3270 |
卖出 |
| 09:39:45 |
27.9 |
17 |
3287 |
卖出 |
| 09:39:51 |
27.9 |
9 |
3296 |
卖出 |
| 09:39:54 |
27.99 |
42 |
3338 |
买入 |
| 09:39:57 |
27.98 |
13 |
3351 |
卖出 |
| 09:40:03 |
27.93 |
5 |
3356 |
卖出 |
| 09:40:06 |
27.91 |
2 |
3358 |
卖出 |
| 09:40:09 |
27.9 |
99 |
3457 |
卖出 |
| 09:40:12 |
27.81 |
31 |
3488 |
卖出 |
| 09:40:15 |
27.81 |
18 |
3506 |
卖出 |
| 09:40:18 |
27.81 |
37 |
3543 |
买入 |
| 09:40:21 |
27.8 |
10 |
3553 |
卖出 |
| 09:40:33 |
27.86 |
3 |
3556 |
买入 |
| 09:40:36 |
27.78 |
1 |
3557 |
卖出 |
| 09:40:39 |
27.75 |
2 |
3559 |
卖出 |
| 09:40:42 |
27.78 |
4 |
3563 |
买入 |
| 09:40:45 |
27.71 |
2 |
3565 |
卖出 |
| 09:40:48 |
27.7 |
5 |
3570 |
卖出 |
| 09:40:51 |
27.73 |
7 |
3577 |
卖出 |
| 09:40:54 |
27.73 |
1 |
3578 |
卖出 |
| 09:40:57 |
27.66 |
7 |
3585 |
卖出 |
| 09:41:00 |
27.66 |
5 |
3590 |
卖出 |
| 09:41:03 |
27.65 |
8 |
3598 |
卖出 |
| 09:41:06 |
27.65 |
2 |
3600 |
卖出 |
| 09:41:09 |
27.66 |
7 |
3607 |
买入 |
| 09:41:12 |
27.66 |
6 |
3613 |
卖出 |
| 09:41:15 |
27.66 |
4 |
3617 |
卖出 |
| 09:41:24 |
27.66 |
5 |
3622 |
买入 |
| 09:41:27 |
27.63 |
5 |
3627 |
卖出 |
| 09:41:30 |
27.61 |
15 |
3642 |
卖出 |
| 09:41:33 |
27.6 |
22 |
3664 |
卖出 |
| 09:41:36 |
27.56 |
3 |
3667 |
卖出 |
| 09:41:39 |
27.54 |
35 |
3702 |
卖出 |
| 09:41:42 |
27.52 |
21 |
3723 |
卖出 |
| 09:41:45 |
27.51 |
11 |
3734 |
卖出 |
| 09:41:48 |
27.56 |
7 |
3741 |
买入 |
| 09:41:51 |
27.61 |
6 |
3747 |
买入 |
| 09:41:54 |
27.52 |
105 |
3852 |
卖出 |
| 09:42:00 |
27.53 |
2 |
3854 |
卖出 |
| 09:42:03 |
27.58 |
5 |
3859 |
买入 |
| 09:42:06 |
27.53 |
1 |
3860 |
卖出 |
| 09:42:12 |
27.58 |
52 |
3912 |
买入 |
| 09:42:15 |
27.58 |
24 |
3936 |
卖出 |
| 09:42:18 |
27.58 |
30 |
3966 |
卖出 |
| 09:42:21 |
27.58 |
83 |
4049 |
卖出 |
| 09:42:24 |
27.6 |
102 |
4151 |
买入 |
| 09:42:27 |
27.6 |
16 |
4167 |
卖出 |
| 09:42:30 |
27.6 |
33 |
4200 |
卖出 |
| 09:42:33 |
27.6 |
44 |
4244 |
卖出 |
| 09:42:36 |
27.57 |
27 |
4271 |
卖出 |
| 09:42:39 |
27.58 |
30 |
4301 |
买入 |
| 09:42:45 |
27.6 |
60 |
4361 |
卖出 |
| 09:42:48 |
27.61 |
9 |
4370 |
买入 |
| 09:42:57 |
27.65 |
2 |
4372 |
卖出 |
| 09:43:00 |
27.71 |
8 |
4380 |
买入 |
| 09:43:03 |
27.77 |
127 |
4507 |
买入 |
| 09:43:09 |
27.69 |
3 |
4510 |
卖出 |
| 09:43:12 |
27.69 |
3 |
4513 |
卖出 |
| 09:43:15 |
27.69 |
2 |
4515 |
卖出 |
| 09:43:18 |
27.69 |
3 |
4518 |
卖出 |
| 09:43:21 |
27.65 |
3 |
4521 |
卖出 |
| 09:43:24 |
27.62 |
4 |
4525 |
卖出 |
| 09:43:27 |
27.63 |
12 |
4537 |
买入 |
| 09:43:30 |
27.68 |
2 |
4539 |
买入 |
| 09:43:33 |
27.68 |
2 |
4541 |
卖出 |
| 09:43:36 |
27.68 |
4 |
4545 |
卖出 |
| 09:43:39 |
27.68 |
63 |
4608 |
卖出 |
| 09:43:42 |
27.64 |
5 |
4613 |
卖出 |
| 09:43:45 |
27.66 |
6 |
4619 |
买入 |
| 09:43:51 |
27.62 |
1 |
4620 |
卖出 |
| 09:43:54 |
27.62 |
3 |
4623 |
卖出 |
| 09:43:57 |
27.63 |
24 |
4647 |
买入 |
| 09:44:03 |
27.6 |
1 |
4648 |
卖出 |
| 09:44:15 |
27.62 |
1 |
4649 |
买入 |
| 09:44:21 |
27.62 |
2 |
4651 |
卖出 |
| 09:44:27 |
27.6 |
11 |
4662 |
卖出 |
| 09:44:33 |
27.6 |
11 |
4673 |
卖出 |
| 09:44:36 |
27.6 |
22 |
4695 |
卖出 |
| 09:44:48 |
27.57 |
1 |
4696 |
卖出 |
| 09:44:54 |
27.58 |
1 |
4697 |
买入 |
| 09:45:06 |
27.57 |
1 |
4698 |
卖出 |
| 09:45:12 |
27.52 |
44 |
4742 |
卖出 |
| 09:45:15 |
27.52 |
20 |
4762 |
买入 |
| 09:45:18 |
27.52 |
50 |
4812 |
买入 |
| 09:45:21 |
27.52 |
30 |
4842 |
买入 |
| 09:45:24 |
27.52 |
4 |
4846 |
买入 |
| 09:45:27 |
27.5 |
112 |
4958 |
卖出 |
| 09:45:30 |
27.52 |
37 |
4995 |
买入 |
| 09:45:33 |
27.52 |
127 |
5122 |
买入 |
| 09:45:36 |
27.52 |
46 |
5168 |
买入 |
| 09:45:39 |
27.53 |
2 |
5170 |
卖出 |
| 09:45:42 |
27.53 |
1 |
5171 |
卖出 |
| 09:45:51 |
27.53 |
1 |
5172 |
卖出 |
| 09:45:57 |
27.53 |
9 |
5181 |
卖出 |
| 09:46:06 |
27.57 |
10 |
5191 |
买入 |
| 09:46:12 |
27.53 |
1 |
5192 |
卖出 |
| 09:46:15 |
27.57 |
4 |
5196 |
买入 |
| 09:46:24 |
27.57 |
21 |
5217 |
买入 |
| 09:46:27 |
27.6 |
9 |
5226 |
买入 |
| 09:46:30 |
27.6 |
6 |
5232 |
买入 |
| 09:46:33 |
27.6 |
13 |
5245 |
买入 |
| 09:46:36 |
27.6 |
10 |
5255 |
卖出 |
| 09:46:39 |
27.6 |
3 |
5258 |
卖出 |
| 09:46:42 |
27.61 |
1 |
5259 |
买入 |
| 09:46:51 |
27.67 |
4 |
5263 |
买入 |
| 09:46:54 |
27.68 |
4 |
5267 |
买入 |
| 09:46:57 |
27.69 |
2 |
5269 |
卖出 |
| 09:47:12 |
27.69 |
5 |
5274 |
卖出 |
| 09:47:15 |
27.69 |
1 |
5275 |
买入 |
| 09:47:33 |
27.69 |
20 |
5295 |
买入 |
| 09:47:36 |
27.7 |
2 |
5297 |
买入 |
| 09:47:39 |
27.72 |
7 |
5304 |
买入 |
| 09:47:42 |
27.72 |
11 |
5315 |
卖出 |
| 09:47:45 |
27.72 |
7 |
5322 |
卖出 |
| 09:47:48 |
27.72 |
1 |
5323 |
卖出 |
| 09:48:03 |
27.72 |
3 |
5326 |
卖出 |
| 09:48:06 |
27.72 |
22 |
5348 |
卖出 |
| 09:48:09 |
27.72 |
8 |
5356 |
卖出 |
| 09:48:18 |
27.69 |
1 |
5357 |
卖出 |
| 09:48:21 |
27.72 |
2 |
5359 |
买入 |
| 09:48:27 |
27.72 |
1 |
5360 |
卖出 |
| 09:48:30 |
27.72 |
2 |
5362 |
卖出 |
| 09:48:51 |
27.7 |
2 |
5364 |
卖出 |
| 09:48:57 |
27.7 |
1 |
5365 |
卖出 |
| 09:49:03 |
27.78 |
30 |
5395 |
买入 |
| 09:49:18 |
27.68 |
3 |
5398 |
卖出 |
| 09:49:57 |
27.66 |
1 |
5399 |
卖出 |
| 09:50:03 |
27.66 |
6 |
5405 |
卖出 |
| 09:50:06 |
27.66 |
7 |
5412 |
买入 |
| 09:50:15 |
27.63 |
2 |
5414 |
卖出 |
| 09:50:21 |
27.66 |
5 |
5419 |
买入 |
| 09:50:24 |
27.63 |
34 |
5453 |
卖出 |
| 09:50:27 |
27.63 |
2 |
5455 |
卖出 |
| 09:50:36 |
27.66 |
16 |
5471 |
买入 |
| 09:50:39 |
27.66 |
10 |
5481 |
买入 |
| 09:50:42 |
27.67 |
16 |
5497 |
买入 |
| 09:50:48 |
27.67 |
3 |
5500 |
买入 |
| 09:50:51 |
27.67 |
2 |
5502 |
卖出 |
| 09:50:57 |
27.79 |
18 |
5520 |
买入 |