聚光科技[300203]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.88 |
4 |
4 |
集合竞价 |
| 09:15:21 |
24 |
13 |
13 |
集合竞价 |
| 09:16:15 |
24 |
13 |
13 |
集合竞价 |
| 09:18:39 |
24 |
15 |
15 |
集合竞价 |
| 09:18:48 |
23.88 |
35 |
35 |
集合竞价 |
| 09:19:15 |
23.88 |
49 |
49 |
集合竞价 |
| 09:19:24 |
23.88 |
49 |
49 |
集合竞价 |
| 09:20:21 |
23.88 |
49 |
49 |
集合竞价 |
| 09:20:48 |
23.88 |
149 |
149 |
集合竞价 |
| 09:20:57 |
23.88 |
149 |
149 |
集合竞价 |
| 09:21:06 |
23.88 |
149 |
149 |
集合竞价 |
| 09:21:15 |
23.88 |
149 |
149 |
集合竞价 |
| 09:21:33 |
23.88 |
151 |
151 |
集合竞价 |
| 09:22:09 |
23.88 |
151 |
151 |
集合竞价 |
| 09:22:36 |
23.88 |
151 |
151 |
集合竞价 |
| 09:22:45 |
23.88 |
151 |
151 |
集合竞价 |
| 09:23:03 |
23.88 |
151 |
151 |
集合竞价 |
| 09:23:12 |
23.99 |
151 |
151 |
集合竞价 |
| 09:23:21 |
23.88 |
156 |
156 |
集合竞价 |
| 09:23:57 |
23.88 |
173 |
173 |
集合竞价 |
| 09:24:33 |
23.88 |
186 |
186 |
集合竞价 |
| 09:24:42 |
23.88 |
186 |
186 |
集合竞价 |
| 09:24:51 |
23.88 |
186 |
186 |
集合竞价 |
| 09:25:00 |
24.04 |
278 |
278 |
集合竞价 |
| 09:25:03 |
24.04 |
278 |
556 |
卖出 |
| 09:30:03 |
24.28 |
111 |
667 |
买入 |
| 09:30:06 |
24.3 |
180 |
847 |
买入 |
| 09:30:09 |
24.3 |
73 |
920 |
卖出 |
| 09:30:12 |
24.37 |
33 |
953 |
买入 |
| 09:30:15 |
24.31 |
169 |
1122 |
卖出 |
| 09:30:18 |
24.4 |
25 |
1147 |
买入 |
| 09:30:21 |
24.39 |
8 |
1155 |
卖出 |
| 09:30:24 |
24.41 |
58 |
1213 |
买入 |
| 09:30:27 |
24.41 |
14 |
1227 |
买入 |
| 09:30:30 |
24.31 |
43 |
1270 |
卖出 |
| 09:30:33 |
24.31 |
48 |
1318 |
买入 |
| 09:30:36 |
24.3 |
49 |
1367 |
卖出 |
| 09:30:39 |
24.3 |
60 |
1427 |
卖出 |
| 09:30:42 |
24.28 |
53 |
1480 |
卖出 |
| 09:30:45 |
24.28 |
185 |
1665 |
卖出 |
| 09:30:48 |
24.22 |
581 |
2246 |
卖出 |
| 09:30:51 |
24.05 |
8 |
2254 |
卖出 |
| 09:30:54 |
24 |
50 |
2304 |
卖出 |
| 09:31:00 |
24 |
1 |
2305 |
卖出 |
| 09:31:03 |
24.05 |
6 |
2311 |
买入 |
| 09:31:06 |
24.1 |
68 |
2379 |
买入 |
| 09:31:09 |
24.11 |
15 |
2394 |
买入 |
| 09:31:12 |
24.1 |
21 |
2415 |
卖出 |
| 09:31:15 |
24.13 |
1 |
2416 |
买入 |
| 09:31:18 |
24.13 |
3 |
2419 |
买入 |
| 09:31:21 |
24.13 |
75 |
2494 |
买入 |
| 09:31:24 |
24.1 |
56 |
2550 |
卖出 |
| 09:31:27 |
24.1 |
14 |
2564 |
卖出 |
| 09:31:30 |
24.09 |
23 |
2587 |
卖出 |
| 09:31:33 |
24.1 |
38 |
2625 |
买入 |
| 09:31:36 |
24.05 |
1 |
2626 |
卖出 |
| 09:31:39 |
24.1 |
79 |
2705 |
买入 |
| 09:31:42 |
24.1 |
13 |
2718 |
卖出 |
| 09:31:45 |
24.1 |
47 |
2765 |
卖出 |
| 09:31:48 |
24.1 |
46 |
2811 |
买入 |
| 09:31:51 |
24.06 |
7 |
2818 |
卖出 |
| 09:31:54 |
24.11 |
103 |
2921 |
买入 |
| 09:31:57 |
24.11 |
2 |
2923 |
卖出 |
| 09:32:00 |
24.11 |
43 |
2966 |
卖出 |
| 09:32:03 |
24.14 |
3 |
2969 |
买入 |
| 09:32:06 |
24.13 |
3 |
2972 |
卖出 |
| 09:32:09 |
24.13 |
2 |
2974 |
卖出 |
| 09:32:12 |
24.13 |
20 |
2994 |
卖出 |
| 09:32:15 |
24.12 |
5 |
2999 |
卖出 |
| 09:32:18 |
24.12 |
44 |
3043 |
卖出 |
| 09:32:21 |
24.12 |
202 |
3245 |
买入 |
| 09:32:24 |
24.1 |
20 |
3265 |
卖出 |
| 09:32:27 |
24.1 |
17 |
3282 |
卖出 |
| 09:32:30 |
24.12 |
17 |
3299 |
买入 |
| 09:32:33 |
24.17 |
298 |
3597 |
买入 |
| 09:32:36 |
24.19 |
11 |
3608 |
买入 |
| 09:32:39 |
24.21 |
99 |
3707 |
买入 |
| 09:32:42 |
24.21 |
52 |
3759 |
卖出 |
| 09:32:45 |
24.21 |
7 |
3766 |
卖出 |
| 09:32:48 |
24.27 |
14 |
3780 |
买入 |
| 09:32:51 |
24.27 |
11 |
3791 |
卖出 |
| 09:32:54 |
24.27 |
56 |
3847 |
卖出 |
| 09:32:57 |
24.31 |
42 |
3889 |
买入 |
| 09:33:00 |
24.28 |
9 |
3898 |
卖出 |
| 09:33:03 |
24.27 |
13 |
3911 |
卖出 |
| 09:33:06 |
24.35 |
110 |
4021 |
买入 |
| 09:33:09 |
24.35 |
3 |
4024 |
卖出 |
| 09:33:12 |
24.35 |
24 |
4048 |
卖出 |
| 09:33:15 |
24.34 |
83 |
4131 |
卖出 |
| 09:33:18 |
24.36 |
146 |
4277 |
买入 |
| 09:33:21 |
24.36 |
23 |
4300 |
卖出 |
| 09:33:24 |
24.35 |
128 |
4428 |
卖出 |
| 09:33:27 |
24.37 |
83 |
4511 |
买入 |
| 09:33:30 |
24.37 |
44 |
4555 |
卖出 |
| 09:33:33 |
24.39 |
69 |
4624 |
买入 |
| 09:33:36 |
24.35 |
53 |
4677 |
卖出 |
| 09:33:39 |
24.39 |
7 |
4684 |
买入 |
| 09:33:42 |
24.35 |
14 |
4698 |
买入 |
| 09:33:45 |
24.3 |
4 |
4702 |
卖出 |
| 09:33:51 |
24.35 |
5 |
4707 |
买入 |
| 09:33:54 |
24.31 |
50 |
4757 |
卖出 |
| 09:33:57 |
24.35 |
162 |
4919 |
买入 |
| 09:34:00 |
24.39 |
153 |
5072 |
买入 |
| 09:34:03 |
24.29 |
38 |
5110 |
卖出 |
| 09:34:06 |
24.35 |
6 |
5116 |
买入 |
| 09:34:09 |
24.35 |
10 |
5126 |
买入 |
| 09:34:12 |
24.35 |
2 |
5128 |
买入 |
| 09:34:15 |
24.32 |
2 |
5130 |
卖出 |
| 09:34:18 |
24.34 |
31 |
5161 |
买入 |
| 09:34:21 |
24.32 |
2 |
5163 |
卖出 |
| 09:34:24 |
24.32 |
9 |
5172 |
卖出 |
| 09:34:27 |
24.31 |
31 |
5203 |
卖出 |
| 09:34:30 |
24.31 |
12 |
5215 |
卖出 |
| 09:34:33 |
24.3 |
12 |
5227 |
买入 |
| 09:34:36 |
24.28 |
12 |
5239 |
卖出 |
| 09:34:39 |
24.31 |
76 |
5315 |
买入 |
| 09:34:42 |
24.28 |
1 |
5316 |
卖出 |
| 09:34:45 |
24.29 |
12 |
5328 |
买入 |
| 09:34:48 |
24.28 |
26 |
5354 |
卖出 |
| 09:34:51 |
24.26 |
36 |
5390 |
卖出 |
| 09:34:54 |
24.41 |
500 |
5890 |
买入 |
| 09:34:57 |
24.45 |
19 |
5909 |
买入 |
| 09:35:00 |
24.5 |
328 |
6237 |
买入 |
| 09:35:03 |
24.58 |
11 |
6248 |
买入 |
| 09:35:06 |
24.51 |
56 |
6304 |
卖出 |
| 09:35:09 |
24.5 |
20 |
6324 |
卖出 |
| 09:35:12 |
24.56 |
24 |
6348 |
买入 |
| 09:35:15 |
24.57 |
16 |
6364 |
买入 |
| 09:35:18 |
24.7 |
180 |
6544 |
买入 |
| 09:35:21 |
24.7 |
25 |
6569 |
买入 |
| 09:35:24 |
24.62 |
21 |
6590 |
卖出 |
| 09:35:27 |
24.7 |
22 |
6612 |
买入 |
| 09:35:30 |
24.79 |
86 |
6698 |
买入 |
| 09:35:33 |
24.63 |
40 |
6738 |
卖出 |
| 09:35:36 |
24.62 |
47 |
6785 |
卖出 |
| 09:35:39 |
24.6 |
46 |
6831 |
卖出 |
| 09:35:42 |
24.53 |
130 |
6961 |
卖出 |
| 09:35:45 |
24.59 |
225 |
7186 |
买入 |
| 09:35:48 |
24.6 |
71 |
7257 |
买入 |
| 09:35:51 |
24.65 |
307 |
7564 |
买入 |
| 09:35:54 |
24.56 |
37 |
7601 |
卖出 |
| 09:35:57 |
24.61 |
50 |
7651 |
买入 |
| 09:36:00 |
24.54 |
74 |
7725 |
卖出 |
| 09:36:03 |
24.54 |
53 |
7778 |
买入 |
| 09:36:06 |
24.52 |
77 |
7855 |
卖出 |
| 09:36:09 |
24.52 |
4 |
7859 |
买入 |
| 09:36:12 |
24.5 |
13 |
7872 |
卖出 |
| 09:36:15 |
24.54 |
50 |
7922 |
买入 |
| 09:36:18 |
24.54 |
32 |
7954 |
卖出 |
| 09:36:21 |
24.54 |
7 |
7961 |
卖出 |
| 09:36:24 |
24.55 |
11 |
7972 |
买入 |
| 09:36:27 |
24.55 |
8 |
7980 |
买入 |
| 09:36:30 |
24.55 |
8 |
7988 |
买入 |
| 09:36:33 |
24.55 |
121 |
8109 |
买入 |
| 09:36:36 |
24.55 |
153 |
8262 |
买入 |
| 09:36:39 |
24.49 |
18 |
8280 |
卖出 |
| 09:36:42 |
24.5 |
50 |
8330 |
买入 |
| 09:36:45 |
24.5 |
94 |
8424 |
买入 |
| 09:36:48 |
24.5 |
5 |
8429 |
买入 |
| 09:36:51 |
24.34 |
179 |
8608 |
卖出 |
| 09:36:54 |
24.5 |
110 |
8718 |
买入 |
| 09:36:57 |
24.5 |
65 |
8783 |
卖出 |
| 09:37:00 |
24.5 |
107 |
8890 |
卖出 |
| 09:37:03 |
24.5 |
59 |
8949 |
卖出 |
| 09:37:06 |
24.5 |
9 |
8958 |
卖出 |
| 09:37:09 |
24.51 |
16 |
8974 |
卖出 |
| 09:37:12 |
24.5 |
16 |
8990 |
卖出 |
| 09:37:15 |
24.53 |
23 |
9013 |
买入 |
| 09:37:18 |
24.52 |
9 |
9022 |
卖出 |
| 09:37:21 |
24.53 |
11 |
9033 |
买入 |
| 09:37:24 |
24.53 |
25 |
9058 |
卖出 |
| 09:37:27 |
24.51 |
107 |
9165 |
卖出 |
| 09:37:30 |
24.5 |
17 |
9182 |
卖出 |
| 09:37:33 |
24.53 |
30 |
9212 |
买入 |
| 09:37:36 |
24.52 |
7 |
9219 |
卖出 |
| 09:37:39 |
24.5 |
2 |
9221 |
卖出 |
| 09:37:42 |
24.51 |
2 |
9223 |
买入 |
| 09:37:45 |
24.57 |
31 |
9254 |
买入 |
| 09:37:48 |
24.52 |
12 |
9266 |
卖出 |
| 09:37:51 |
24.53 |
2 |
9268 |
买入 |
| 09:37:54 |
24.54 |
1 |
9269 |
买入 |
| 09:38:03 |
24.54 |
1 |
9270 |
买入 |
| 09:38:06 |
24.56 |
2 |
9272 |
买入 |
| 09:38:09 |
24.54 |
15 |
9287 |
卖出 |
| 09:38:12 |
24.56 |
13 |
9300 |
买入 |
| 09:38:15 |
24.56 |
4 |
9304 |
卖出 |
| 09:38:21 |
24.56 |
2 |
9306 |
卖出 |
| 09:38:24 |
24.57 |
8 |
9314 |
买入 |
| 09:38:27 |
24.56 |
28 |
9342 |
卖出 |
| 09:38:30 |
24.57 |
34 |
9376 |
买入 |
| 09:38:33 |
24.57 |
20 |
9396 |
卖出 |
| 09:38:36 |
24.58 |
2 |
9398 |
买入 |
| 09:38:39 |
24.58 |
1 |
9399 |
买入 |
| 09:38:42 |
24.57 |
50 |
9449 |
卖出 |
| 09:38:45 |
24.58 |
3 |
9452 |
买入 |
| 09:38:48 |
24.58 |
5 |
9457 |
卖出 |
| 09:38:51 |
24.58 |
2 |
9459 |
卖出 |
| 09:38:54 |
24.58 |
28 |
9487 |
买入 |
| 09:38:57 |
24.59 |
182 |
9669 |
买入 |
| 09:39:00 |
24.58 |
71 |
9740 |
卖出 |
| 09:39:06 |
24.59 |
113 |
9853 |
买入 |
| 09:39:12 |
24.52 |
10 |
9863 |
卖出 |
| 09:39:15 |
24.5 |
124 |
9987 |
卖出 |
| 09:39:18 |
24.59 |
30 |
10017 |
买入 |
| 09:39:21 |
24.5 |
5 |
10022 |
卖出 |
| 09:39:24 |
24.46 |
1 |
10023 |
卖出 |
| 09:39:27 |
24.49 |
4 |
10027 |
买入 |
| 09:39:30 |
24.46 |
98 |
10125 |
卖出 |
| 09:39:33 |
24.46 |
10 |
10135 |
买入 |
| 09:39:45 |
24.46 |
15 |
10150 |
买入 |
| 09:39:54 |
24.4 |
1 |
10151 |
卖出 |
| 09:39:57 |
24.4 |
4 |
10155 |
卖出 |
| 09:40:00 |
24.36 |
30 |
10185 |
卖出 |
| 09:40:06 |
24.36 |
34 |
10219 |
卖出 |
| 09:40:09 |
24.33 |
13 |
10232 |
卖出 |
| 09:40:12 |
24.34 |
28 |
10260 |
买入 |
| 09:40:15 |
24.32 |
3 |
10263 |
卖出 |
| 09:40:18 |
24.34 |
14 |
10277 |
买入 |
| 09:40:21 |
24.3 |
91 |
10368 |
卖出 |
| 09:40:30 |
24.34 |
25 |
10393 |
买入 |
| 09:40:36 |
24.3 |
121 |
10514 |
卖出 |
| 09:40:39 |
24.34 |
54 |
10568 |
买入 |
| 09:40:45 |
24.33 |
2 |
10570 |
买入 |
| 09:40:48 |
24.31 |
6 |
10576 |
卖出 |
| 09:40:51 |
24.28 |
73 |
10649 |
卖出 |
| 09:40:54 |
24.28 |
4 |
10653 |
买入 |
| 09:40:57 |
24.33 |
4 |
10657 |
买入 |
| 09:41:00 |
24.31 |
6 |
10663 |
卖出 |
| 09:41:09 |
24.28 |
10 |
10673 |
卖出 |
| 09:41:15 |
24.28 |
12 |
10685 |
买入 |
| 09:41:21 |
24.3 |
10 |
10695 |
买入 |
| 09:41:24 |
24.25 |
18 |
10713 |
卖出 |
| 09:41:30 |
24.25 |
10 |
10723 |
买入 |
| 09:41:33 |
24.29 |
5 |
10728 |
买入 |
| 09:41:36 |
24.3 |
54 |
10782 |
买入 |
| 09:41:39 |
24.3 |
8 |
10790 |
卖出 |
| 09:41:42 |
24.31 |
4 |
10794 |
买入 |
| 09:41:45 |
24.31 |
1 |
10795 |
买入 |
| 09:41:51 |
24.25 |
67 |
10862 |
卖出 |
| 09:42:00 |
24.25 |
5 |
10867 |
买入 |
| 09:42:03 |
24.25 |
57 |
10924 |
买入 |
| 09:42:09 |
24.25 |
30 |
10954 |
买入 |
| 09:42:15 |
24.23 |
5 |
10959 |
卖出 |
| 09:42:30 |
24.24 |
4 |
10963 |
买入 |
| 09:42:33 |
24.24 |
32 |
10995 |
买入 |
| 09:42:36 |
24.23 |
3 |
10998 |
卖出 |
| 09:42:39 |
24.23 |
3 |
11001 |
卖出 |
| 09:42:42 |
24.24 |
3 |
11004 |
买入 |
| 09:42:45 |
24.23 |
42 |
11046 |
卖出 |
| 09:42:48 |
24.23 |
64 |
11110 |
卖出 |
| 09:42:51 |
24.23 |
9 |
11119 |
卖出 |
| 09:42:54 |
24.23 |
49 |
11168 |
卖出 |
| 09:42:57 |
24.24 |
28 |
11196 |
买入 |
| 09:43:00 |
24.23 |
47 |
11243 |
卖出 |
| 09:43:09 |
24.24 |
10 |
11253 |
买入 |
| 09:43:12 |
24.23 |
6 |
11259 |
卖出 |
| 09:43:15 |
24.23 |
4 |
11263 |
卖出 |
| 09:43:18 |
24.23 |
27 |
11290 |
卖出 |
| 09:43:24 |
24.24 |
22 |
11312 |
买入 |
| 09:43:27 |
24.23 |
24 |
11336 |
卖出 |
| 09:43:30 |
24.24 |
46 |
11382 |
买入 |
| 09:43:33 |
24.23 |
6 |
11388 |
卖出 |
| 09:43:45 |
24.23 |
1 |
11389 |
买入 |
| 09:44:00 |
24.23 |
5 |
11394 |
买入 |
| 09:44:03 |
24.23 |
4 |
11398 |
买入 |
| 09:44:12 |
24.22 |
2 |
11400 |
卖出 |
| 09:44:15 |
24.22 |
1 |
11401 |
买入 |
| 09:44:27 |
24.21 |
50 |
11451 |
卖出 |
| 09:44:33 |
24.22 |
75 |
11526 |
买入 |
| 09:44:36 |
24.18 |
12 |
11538 |
卖出 |
| 09:44:39 |
24.18 |
7 |
11545 |
卖出 |
| 09:44:45 |
24.19 |
1 |
11546 |
买入 |
| 09:44:51 |
24.18 |
8 |
11554 |
买入 |
| 09:45:03 |
24.12 |
68 |
11622 |
卖出 |
| 09:45:12 |
24.18 |
15 |
11637 |
买入 |
| 09:45:15 |
24.18 |
1 |
11638 |
买入 |
| 09:45:33 |
24.12 |
12 |
11650 |
卖出 |
| 09:45:36 |
24.12 |
4 |
11654 |
买入 |
| 09:45:39 |
24.18 |
5 |
11659 |
买入 |
| 09:45:45 |
24.12 |
13 |
11672 |
卖出 |
| 09:45:48 |
24.18 |
3 |
11675 |
买入 |
| 09:45:51 |
24.13 |
1 |
11676 |
卖出 |
| 09:45:54 |
24.13 |
10 |
11686 |
卖出 |
| 09:46:00 |
24.13 |
1 |
11687 |
卖出 |
| 09:46:09 |
24.13 |
6 |
11693 |
卖出 |
| 09:46:12 |
24.13 |
20 |
11713 |
卖出 |
| 09:46:24 |
24.12 |
14 |
11727 |
卖出 |
| 09:46:33 |
24.12 |
1 |
11728 |
买入 |
| 09:46:39 |
24.12 |
34 |
11762 |
买入 |
| 09:46:42 |
24.12 |
8 |
11770 |
卖出 |
| 09:46:54 |
24.12 |
18 |
11788 |
卖出 |
| 09:46:57 |
24.12 |
18 |
11806 |
卖出 |
| 09:47:06 |
24.17 |
4 |
11810 |
买入 |
| 09:47:09 |
24.05 |
226 |
12036 |
卖出 |
| 09:47:12 |
24.15 |
2 |
12038 |
买入 |
| 09:47:15 |
24.15 |
4 |
12042 |
卖出 |
| 09:47:27 |
24.16 |
2 |
12044 |
买入 |
| 09:47:30 |
24.16 |
28 |
12072 |
买入 |
| 09:47:33 |
24.16 |
7 |
12079 |
买入 |
| 09:47:36 |
24.18 |
40 |
12119 |
买入 |