聚光科技[300203]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.08 |
1 |
1 |
集合竞价 |
| 09:20:48 |
18.08 |
10 |
10 |
集合竞价 |
| 09:20:57 |
18.08 |
11 |
11 |
集合竞价 |
| 09:22:18 |
18.08 |
11 |
11 |
集合竞价 |
| 09:23:03 |
18.08 |
11 |
11 |
集合竞价 |
| 09:23:12 |
18.08 |
21 |
21 |
集合竞价 |
| 09:23:21 |
18.08 |
23 |
23 |
集合竞价 |
| 09:23:30 |
18.08 |
24 |
24 |
集合竞价 |
| 09:23:39 |
18.08 |
26 |
26 |
集合竞价 |
| 09:23:57 |
18 |
26 |
26 |
集合竞价 |
| 09:24:24 |
17.58 |
66 |
66 |
集合竞价 |
| 09:24:33 |
17.58 |
67 |
67 |
集合竞价 |
| 09:24:42 |
17.58 |
70 |
70 |
集合竞价 |
| 09:24:51 |
17.58 |
70 |
70 |
集合竞价 |
| 09:25:00 |
17.58 |
101 |
101 |
集合竞价 |
| 09:25:03 |
17.62 |
101 |
202 |
卖出 |
| 09:30:03 |
17.72 |
62 |
264 |
买入 |
| 09:30:06 |
17.73 |
26 |
290 |
买入 |
| 09:30:09 |
17.73 |
84 |
374 |
卖出 |
| 09:30:12 |
17.74 |
25 |
399 |
买入 |
| 09:30:15 |
17.74 |
24 |
423 |
卖出 |
| 09:30:18 |
17.75 |
6 |
429 |
买入 |
| 09:30:21 |
17.81 |
32 |
461 |
买入 |
| 09:30:24 |
17.81 |
81 |
542 |
卖出 |
| 09:30:27 |
17.81 |
45 |
587 |
卖出 |
| 09:30:30 |
17.82 |
39 |
626 |
买入 |
| 09:30:33 |
17.83 |
35 |
661 |
买入 |
| 09:30:36 |
17.85 |
3 |
664 |
买入 |
| 09:30:39 |
17.88 |
7 |
671 |
买入 |
| 09:30:42 |
17.85 |
45 |
716 |
卖出 |
| 09:30:45 |
17.85 |
21 |
737 |
买入 |
| 09:30:48 |
17.84 |
33 |
770 |
卖出 |
| 09:30:51 |
17.88 |
17 |
787 |
买入 |
| 09:30:54 |
17.9 |
12 |
799 |
买入 |
| 09:30:57 |
17.92 |
93 |
892 |
买入 |
| 09:31:00 |
17.92 |
28 |
920 |
买入 |
| 09:31:03 |
17.96 |
3 |
923 |
买入 |
| 09:31:06 |
17.99 |
14 |
937 |
买入 |
| 09:31:09 |
17.97 |
40 |
977 |
卖出 |
| 09:31:12 |
17.95 |
82 |
1059 |
卖出 |
| 09:31:15 |
17.95 |
7 |
1066 |
卖出 |
| 09:31:18 |
17.95 |
9 |
1075 |
卖出 |
| 09:31:21 |
17.97 |
8 |
1083 |
买入 |
| 09:31:24 |
17.97 |
4 |
1087 |
买入 |
| 09:31:27 |
17.98 |
1 |
1088 |
买入 |
| 09:31:30 |
17.93 |
52 |
1140 |
卖出 |
| 09:31:33 |
17.9 |
30 |
1170 |
卖出 |
| 09:31:36 |
17.91 |
5 |
1175 |
买入 |
| 09:31:39 |
17.92 |
3 |
1178 |
卖出 |
| 09:31:42 |
17.91 |
13 |
1191 |
卖出 |
| 09:31:45 |
17.9 |
25 |
1216 |
卖出 |
| 09:31:48 |
17.9 |
7 |
1223 |
买入 |
| 09:31:51 |
17.88 |
16 |
1239 |
卖出 |
| 09:31:54 |
17.87 |
51 |
1290 |
卖出 |
| 09:31:57 |
17.88 |
116 |
1406 |
买入 |
| 09:32:00 |
17.9 |
9 |
1415 |
买入 |
| 09:32:03 |
17.88 |
30 |
1445 |
卖出 |
| 09:32:06 |
17.89 |
10 |
1455 |
卖出 |
| 09:32:09 |
17.92 |
15 |
1470 |
买入 |
| 09:32:12 |
17.91 |
24 |
1494 |
卖出 |
| 09:32:15 |
17.91 |
25 |
1519 |
卖出 |
| 09:32:18 |
17.93 |
7 |
1526 |
买入 |
| 09:32:21 |
17.9 |
35 |
1561 |
卖出 |
| 09:32:24 |
17.92 |
72 |
1633 |
买入 |
| 09:32:27 |
17.94 |
17 |
1650 |
买入 |
| 09:32:30 |
17.91 |
32 |
1682 |
卖出 |
| 09:32:33 |
17.93 |
9 |
1691 |
买入 |
| 09:32:36 |
17.93 |
4 |
1695 |
卖出 |
| 09:32:39 |
17.93 |
21 |
1716 |
卖出 |
| 09:32:42 |
17.94 |
5 |
1721 |
买入 |
| 09:32:45 |
18.05 |
47 |
1768 |
买入 |
| 09:32:48 |
18.05 |
9 |
1777 |
买入 |
| 09:32:51 |
18.04 |
6 |
1783 |
卖出 |
| 09:32:54 |
18.03 |
10 |
1793 |
买入 |
| 09:32:57 |
18.05 |
2 |
1795 |
买入 |
| 09:33:00 |
18.04 |
3 |
1798 |
卖出 |
| 09:33:03 |
18.06 |
6 |
1804 |
买入 |
| 09:33:06 |
18.05 |
11 |
1815 |
卖出 |
| 09:33:09 |
18.01 |
35 |
1850 |
卖出 |
| 09:33:12 |
18.03 |
8 |
1858 |
买入 |
| 09:33:15 |
18.06 |
22 |
1880 |
买入 |
| 09:33:18 |
18.06 |
8 |
1888 |
买入 |
| 09:33:21 |
18.06 |
5 |
1893 |
买入 |
| 09:33:24 |
18.09 |
106 |
1999 |
买入 |
| 09:33:27 |
18.11 |
18 |
2017 |
买入 |
| 09:33:30 |
18.12 |
2 |
2019 |
卖出 |
| 09:33:33 |
18.2 |
6 |
2025 |
买入 |
| 09:33:36 |
18.12 |
12 |
2037 |
卖出 |
| 09:33:39 |
18.17 |
4 |
2041 |
买入 |
| 09:33:42 |
18.18 |
13 |
2054 |
买入 |
| 09:33:45 |
18.2 |
4 |
2058 |
买入 |
| 09:33:48 |
18.2 |
22 |
2080 |
买入 |
| 09:33:51 |
18.18 |
10 |
2090 |
卖出 |
| 09:33:54 |
18.2 |
9 |
2099 |
买入 |
| 09:33:57 |
18.23 |
5 |
2104 |
买入 |
| 09:34:00 |
18.23 |
28 |
2132 |
买入 |
| 09:34:03 |
18.23 |
8 |
2140 |
买入 |
| 09:34:06 |
18.2 |
12 |
2152 |
卖出 |
| 09:34:09 |
18.21 |
7 |
2159 |
买入 |
| 09:34:12 |
18.18 |
5 |
2164 |
卖出 |
| 09:34:15 |
18.23 |
70 |
2234 |
买入 |
| 09:34:18 |
18.22 |
3 |
2237 |
卖出 |
| 09:34:21 |
18.18 |
35 |
2272 |
卖出 |
| 09:34:24 |
18.18 |
25 |
2297 |
卖出 |
| 09:34:27 |
18.21 |
55 |
2352 |
买入 |
| 09:34:30 |
18.15 |
10 |
2362 |
卖出 |
| 09:34:33 |
18.18 |
11 |
2373 |
买入 |
| 09:34:36 |
18.2 |
8 |
2381 |
买入 |
| 09:34:39 |
18.23 |
4 |
2385 |
买入 |
| 09:34:45 |
18.19 |
14 |
2399 |
卖出 |
| 09:34:48 |
18.19 |
11 |
2410 |
买入 |
| 09:34:51 |
18.18 |
8 |
2418 |
卖出 |
| 09:34:54 |
18.19 |
3 |
2421 |
买入 |
| 09:34:57 |
18.19 |
18 |
2439 |
买入 |
| 09:35:00 |
18.18 |
45 |
2484 |
卖出 |
| 09:35:03 |
18.19 |
37 |
2521 |
买入 |
| 09:35:06 |
18.21 |
6 |
2527 |
买入 |
| 09:35:09 |
18.19 |
13 |
2540 |
卖出 |
| 09:35:12 |
18.18 |
7 |
2547 |
卖出 |
| 09:35:15 |
18.18 |
2 |
2549 |
买入 |
| 09:35:18 |
18.18 |
11 |
2560 |
买入 |
| 09:35:21 |
18.15 |
31 |
2591 |
卖出 |
| 09:35:24 |
18.12 |
156 |
2747 |
卖出 |
| 09:35:27 |
18.1 |
25 |
2772 |
卖出 |
| 09:35:30 |
18.13 |
24 |
2796 |
买入 |
| 09:35:33 |
18.12 |
13 |
2809 |
买入 |
| 09:35:36 |
18.1 |
11 |
2820 |
卖出 |
| 09:35:39 |
18.12 |
75 |
2895 |
买入 |
| 09:35:42 |
18.12 |
30 |
2925 |
买入 |
| 09:35:45 |
18.12 |
36 |
2961 |
买入 |
| 09:35:48 |
18.12 |
4 |
2965 |
卖出 |
| 09:35:51 |
18.13 |
6 |
2971 |
卖出 |
| 09:35:54 |
18.1 |
94 |
3065 |
卖出 |
| 09:35:57 |
18.1 |
6 |
3071 |
买入 |
| 09:36:00 |
18.12 |
8 |
3079 |
买入 |
| 09:36:03 |
18.14 |
35 |
3114 |
买入 |
| 09:36:06 |
18.1 |
22 |
3136 |
卖出 |
| 09:36:09 |
18.11 |
12 |
3148 |
买入 |
| 09:36:12 |
18.12 |
2 |
3150 |
买入 |
| 09:36:15 |
18.14 |
1 |
3151 |
买入 |
| 09:36:24 |
18.1 |
13 |
3164 |
卖出 |
| 09:36:27 |
18.1 |
2 |
3166 |
卖出 |
| 09:36:30 |
18.12 |
1 |
3167 |
买入 |
| 09:36:36 |
18.14 |
15 |
3182 |
买入 |
| 09:36:39 |
18.14 |
1 |
3183 |
买入 |
| 09:36:42 |
18.14 |
5 |
3188 |
买入 |
| 09:36:48 |
18.13 |
1 |
3189 |
买入 |
| 09:36:51 |
18.12 |
4 |
3193 |
卖出 |
| 09:36:57 |
18.14 |
8 |
3201 |
买入 |
| 09:37:00 |
18.14 |
4 |
3205 |
买入 |
| 09:37:03 |
18.15 |
2 |
3207 |
买入 |
| 09:37:06 |
18.14 |
43 |
3250 |
卖出 |
| 09:37:09 |
18.13 |
28 |
3278 |
卖出 |
| 09:37:12 |
18.13 |
22 |
3300 |
买入 |
| 09:37:15 |
18.13 |
10 |
3310 |
买入 |
| 09:37:18 |
18.14 |
10 |
3320 |
买入 |
| 09:37:21 |
18.14 |
2 |
3322 |
卖出 |
| 09:37:24 |
18.13 |
45 |
3367 |
卖出 |
| 09:37:27 |
18.13 |
4 |
3371 |
买入 |
| 09:37:30 |
18.13 |
21 |
3392 |
买入 |
| 09:37:33 |
18.13 |
6 |
3398 |
买入 |
| 09:37:36 |
18.09 |
36 |
3434 |
卖出 |
| 09:37:39 |
18.09 |
17 |
3451 |
买入 |
| 09:37:42 |
18.16 |
18 |
3469 |
买入 |
| 09:37:45 |
18.17 |
12 |
3481 |
买入 |
| 09:37:48 |
18.14 |
53 |
3534 |
卖出 |
| 09:37:51 |
18.15 |
18 |
3552 |
卖出 |
| 09:37:54 |
18.2 |
1 |
3553 |
买入 |
| 09:37:57 |
18.19 |
2 |
3555 |
买入 |
| 09:38:00 |
18.2 |
10 |
3565 |
买入 |
| 09:38:03 |
18.2 |
9 |
3574 |
卖出 |
| 09:38:06 |
18.21 |
16 |
3590 |
买入 |
| 09:38:09 |
18.23 |
4 |
3594 |
买入 |
| 09:38:12 |
18.22 |
1 |
3595 |
买入 |
| 09:38:18 |
18.22 |
7 |
3602 |
买入 |
| 09:38:21 |
18.22 |
3 |
3605 |
卖出 |
| 09:38:27 |
18.21 |
9 |
3614 |
卖出 |
| 09:38:33 |
18.17 |
10 |
3624 |
卖出 |
| 09:38:39 |
18.23 |
6 |
3630 |
买入 |
| 09:38:42 |
18.14 |
136 |
3766 |
卖出 |
| 09:38:45 |
18.11 |
40 |
3806 |
卖出 |
| 09:38:48 |
18.11 |
28 |
3834 |
买入 |
| 09:38:51 |
18.11 |
3 |
3837 |
买入 |
| 09:38:54 |
18.1 |
11 |
3848 |
买入 |
| 09:38:57 |
18.1 |
6 |
3854 |
卖出 |
| 09:39:00 |
18.07 |
26 |
3880 |
卖出 |
| 09:39:03 |
18.07 |
3 |
3883 |
卖出 |
| 09:39:06 |
18.1 |
4 |
3887 |
买入 |
| 09:39:09 |
18.11 |
20 |
3907 |
买入 |
| 09:39:15 |
18.07 |
19 |
3926 |
卖出 |
| 09:39:18 |
18.07 |
1 |
3927 |
卖出 |
| 09:39:21 |
18.07 |
3 |
3930 |
卖出 |
| 09:39:24 |
18.07 |
1 |
3931 |
卖出 |
| 09:39:27 |
18.07 |
5 |
3936 |
卖出 |
| 09:39:30 |
18.07 |
1 |
3937 |
买入 |
| 09:39:33 |
18.07 |
2 |
3939 |
卖出 |
| 09:39:39 |
18.05 |
7 |
3946 |
卖出 |
| 09:39:45 |
18.05 |
3 |
3949 |
卖出 |
| 09:39:48 |
18.06 |
1 |
3950 |
买入 |
| 09:39:51 |
18.05 |
6 |
3956 |
卖出 |
| 09:39:57 |
18.06 |
1 |
3957 |
买入 |
| 09:40:00 |
18.06 |
2 |
3959 |
买入 |
| 09:40:06 |
18.06 |
3 |
3962 |
卖出 |
| 09:40:09 |
18.06 |
4 |
3966 |
卖出 |
| 09:40:12 |
18.06 |
1 |
3967 |
买入 |
| 09:40:18 |
18.04 |
17 |
3984 |
卖出 |
| 09:40:21 |
18.01 |
3 |
3987 |
卖出 |
| 09:40:24 |
18.01 |
4 |
3991 |
卖出 |
| 09:40:30 |
18 |
1 |
3992 |
卖出 |
| 09:40:33 |
17.98 |
22 |
4014 |
卖出 |
| 09:40:36 |
17.95 |
72 |
4086 |
卖出 |
| 09:40:39 |
17.94 |
9 |
4095 |
卖出 |
| 09:40:42 |
17.95 |
22 |
4117 |
买入 |
| 09:40:45 |
17.95 |
1 |
4118 |
买入 |
| 09:40:48 |
17.94 |
203 |
4321 |
卖出 |
| 09:40:51 |
17.94 |
21 |
4342 |
买入 |
| 09:40:54 |
17.94 |
53 |
4395 |
买入 |
| 09:40:57 |
17.94 |
73 |
4468 |
买入 |
| 09:41:00 |
17.96 |
16 |
4484 |
买入 |
| 09:41:03 |
17.97 |
11 |
4495 |
买入 |
| 09:41:06 |
17.98 |
2 |
4497 |
买入 |
| 09:41:09 |
17.98 |
10 |
4507 |
卖出 |
| 09:41:12 |
17.99 |
1 |
4508 |
买入 |
| 09:41:15 |
17.95 |
7 |
4515 |
卖出 |
| 09:41:18 |
17.95 |
14 |
4529 |
卖出 |
| 09:41:21 |
17.95 |
6 |
4535 |
卖出 |
| 09:41:24 |
17.95 |
7 |
4542 |
卖出 |
| 09:41:27 |
17.96 |
4 |
4546 |
买入 |
| 09:41:30 |
17.96 |
9 |
4555 |
买入 |
| 09:41:33 |
17.97 |
1 |
4556 |
买入 |
| 09:41:36 |
17.98 |
9 |
4565 |
买入 |
| 09:41:39 |
17.95 |
2 |
4567 |
卖出 |
| 09:41:42 |
17.96 |
1 |
4568 |
买入 |
| 09:41:45 |
17.96 |
3 |
4571 |
买入 |
| 09:41:54 |
17.92 |
1 |
4572 |
卖出 |
| 09:42:00 |
17.92 |
2 |
4574 |
卖出 |
| 09:42:06 |
17.92 |
3 |
4577 |
买入 |
| 09:42:09 |
17.9 |
1 |
4578 |
卖出 |
| 09:42:12 |
17.9 |
1 |
4579 |
卖出 |
| 09:42:15 |
17.9 |
3 |
4582 |
卖出 |
| 09:42:21 |
17.89 |
29 |
4611 |
卖出 |
| 09:42:24 |
17.91 |
3 |
4614 |
买入 |
| 09:42:27 |
17.92 |
4 |
4618 |
买入 |
| 09:42:33 |
17.89 |
13 |
4631 |
卖出 |
| 09:42:36 |
17.88 |
1 |
4632 |
卖出 |
| 09:42:39 |
17.86 |
3 |
4635 |
卖出 |
| 09:42:45 |
17.86 |
13 |
4648 |
卖出 |
| 09:42:48 |
17.84 |
12 |
4660 |
卖出 |
| 09:42:51 |
17.89 |
6 |
4666 |
买入 |
| 09:42:54 |
17.89 |
7 |
4673 |
买入 |
| 09:42:57 |
17.85 |
2 |
4675 |
卖出 |
| 09:43:00 |
17.89 |
2 |
4677 |
买入 |
| 09:43:03 |
17.89 |
2 |
4679 |
买入 |
| 09:43:09 |
17.88 |
1 |
4680 |
买入 |
| 09:43:15 |
17.88 |
2 |
4682 |
买入 |
| 09:43:18 |
17.87 |
14 |
4696 |
卖出 |
| 09:43:24 |
17.89 |
6 |
4702 |
买入 |
| 09:43:27 |
17.87 |
10 |
4712 |
卖出 |
| 09:43:30 |
17.87 |
7 |
4719 |
买入 |
| 09:43:33 |
17.89 |
2 |
4721 |
买入 |
| 09:43:36 |
17.9 |
5 |
4726 |
买入 |
| 09:43:39 |
17.91 |
4 |
4730 |
买入 |
| 09:43:42 |
17.89 |
2 |
4732 |
买入 |
| 09:43:45 |
17.89 |
2 |
4734 |
买入 |
| 09:43:48 |
17.9 |
13 |
4747 |
买入 |
| 09:43:51 |
17.9 |
2 |
4749 |
卖出 |
| 09:43:54 |
17.91 |
18 |
4767 |
买入 |
| 09:43:57 |
17.92 |
99 |
4866 |
买入 |
| 09:44:00 |
17.92 |
2 |
4868 |
买入 |
| 09:44:03 |
17.91 |
27 |
4895 |
卖出 |
| 09:44:06 |
18.07 |
34 |
4929 |
买入 |
| 09:44:09 |
17.94 |
2 |
4931 |
买入 |
| 09:44:12 |
17.96 |
11 |
4942 |
买入 |
| 09:44:18 |
18.03 |
7 |
4949 |
买入 |
| 09:44:45 |
18 |
6 |
4955 |
买入 |
| 09:44:48 |
18 |
3 |
4958 |
卖出 |
| 09:44:51 |
17.97 |
9 |
4967 |
卖出 |
| 09:44:54 |
17.97 |
11 |
4978 |
卖出 |
| 09:44:57 |
17.97 |
2 |
4980 |
买入 |
| 09:45:00 |
17.98 |
1 |
4981 |
买入 |
| 09:45:03 |
17.98 |
3 |
4984 |
卖出 |
| 09:45:06 |
17.98 |
1 |
4985 |
卖出 |
| 09:45:09 |
17.94 |
7 |
4992 |
卖出 |
| 09:45:12 |
17.95 |
6 |
4998 |
卖出 |
| 09:45:15 |
17.93 |
29 |
5027 |
卖出 |
| 09:45:18 |
17.92 |
3 |
5030 |
卖出 |
| 09:45:21 |
17.92 |
10 |
5040 |
买入 |
| 09:45:24 |
17.92 |
1 |
5041 |
卖出 |
| 09:45:27 |
17.94 |
2 |
5043 |
买入 |
| 09:45:30 |
17.95 |
10 |
5053 |
买入 |
| 09:45:33 |
17.95 |
8 |
5061 |
卖出 |
| 09:45:36 |
17.96 |
8 |
5069 |
卖出 |
| 09:45:39 |
17.97 |
2 |
5071 |
买入 |
| 09:45:42 |
17.98 |
2 |
5073 |
买入 |
| 09:45:45 |
17.97 |
1 |
5074 |
卖出 |
| 09:45:48 |
17.98 |
3 |
5077 |
买入 |
| 09:45:51 |
17.98 |
20 |
5097 |
买入 |
| 09:45:57 |
18.01 |
5 |
5102 |
买入 |
| 09:46:03 |
18.01 |
2 |
5104 |
买入 |
| 09:46:06 |
18.01 |
2 |
5106 |
买入 |