聚光科技[300203]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.5 |
106 |
106 |
集合竞价 |
| 09:15:30 |
28.01 |
48 |
48 |
集合竞价 |
| 09:16:33 |
28.01 |
48 |
48 |
集合竞价 |
| 09:16:42 |
28.01 |
48 |
48 |
集合竞价 |
| 09:17:00 |
27.53 |
9 |
9 |
集合竞价 |
| 09:20:03 |
27.53 |
10 |
10 |
集合竞价 |
| 09:20:12 |
27.53 |
10 |
10 |
集合竞价 |
| 09:20:30 |
27.53 |
10 |
10 |
集合竞价 |
| 09:20:39 |
27.44 |
10 |
10 |
集合竞价 |
| 09:21:42 |
27.44 |
10 |
10 |
集合竞价 |
| 09:22:27 |
27.05 |
12 |
12 |
集合竞价 |
| 09:23:39 |
27.03 |
27 |
27 |
集合竞价 |
| 09:23:57 |
27.44 |
48 |
48 |
集合竞价 |
| 09:24:24 |
27.44 |
56 |
56 |
集合竞价 |
| 09:24:33 |
27.44 |
57 |
57 |
集合竞价 |
| 09:24:42 |
27.42 |
57 |
57 |
集合竞价 |
| 09:24:51 |
27.4 |
57 |
57 |
集合竞价 |
| 09:25:00 |
27.31 |
101 |
101 |
集合竞价 |
| 09:25:03 |
27.31 |
104 |
205 |
买入 |
| 09:30:03 |
27 |
56 |
261 |
卖出 |
| 09:30:06 |
26.97 |
48 |
309 |
卖出 |
| 09:30:09 |
27 |
337 |
646 |
买入 |
| 09:30:12 |
27 |
17 |
663 |
买入 |
| 09:30:15 |
26.98 |
57 |
720 |
买入 |
| 09:30:18 |
26.81 |
74 |
794 |
卖出 |
| 09:30:21 |
26.97 |
99 |
893 |
买入 |
| 09:30:24 |
26.81 |
8 |
901 |
买入 |
| 09:30:27 |
26.81 |
50 |
951 |
买入 |
| 09:30:30 |
26.81 |
14 |
965 |
卖出 |
| 09:30:33 |
26.72 |
80 |
1045 |
卖出 |
| 09:30:36 |
26.81 |
38 |
1083 |
买入 |
| 09:30:39 |
26.9 |
37 |
1120 |
买入 |
| 09:30:42 |
26.9 |
10 |
1130 |
买入 |
| 09:30:45 |
26.93 |
5 |
1135 |
买入 |
| 09:30:48 |
26.93 |
1 |
1136 |
卖出 |
| 09:30:51 |
26.9 |
62 |
1198 |
卖出 |
| 09:30:54 |
26.8 |
13 |
1211 |
卖出 |
| 09:30:57 |
26.82 |
60 |
1271 |
买入 |
| 09:31:00 |
26.8 |
3 |
1274 |
卖出 |
| 09:31:03 |
26.9 |
30 |
1304 |
买入 |
| 09:31:06 |
26.88 |
52 |
1356 |
买入 |
| 09:31:09 |
26.88 |
33 |
1389 |
买入 |
| 09:31:12 |
26.9 |
38 |
1427 |
买入 |
| 09:31:15 |
26.89 |
9 |
1436 |
卖出 |
| 09:31:18 |
26.92 |
20 |
1456 |
卖出 |
| 09:31:24 |
26.94 |
14 |
1470 |
买入 |
| 09:31:27 |
26.98 |
8 |
1478 |
买入 |
| 09:31:30 |
26.9 |
17 |
1495 |
卖出 |
| 09:31:33 |
26.9 |
20 |
1515 |
卖出 |
| 09:31:36 |
26.85 |
4 |
1519 |
卖出 |
| 09:31:39 |
26.9 |
63 |
1582 |
买入 |
| 09:31:45 |
26.82 |
1 |
1583 |
卖出 |
| 09:31:48 |
26.79 |
12 |
1595 |
卖出 |
| 09:31:51 |
26.81 |
15 |
1610 |
买入 |
| 09:31:54 |
26.82 |
14 |
1624 |
买入 |
| 09:31:57 |
26.78 |
90 |
1714 |
卖出 |
| 09:32:00 |
26.7 |
9 |
1723 |
卖出 |
| 09:32:03 |
26.68 |
23 |
1746 |
卖出 |
| 09:32:06 |
26.68 |
11 |
1757 |
卖出 |
| 09:32:09 |
26.6 |
49 |
1806 |
卖出 |
| 09:32:12 |
26.63 |
87 |
1893 |
买入 |
| 09:32:15 |
26.6 |
18 |
1911 |
买入 |
| 09:32:18 |
26.6 |
3 |
1914 |
买入 |
| 09:32:21 |
26.6 |
6 |
1920 |
买入 |
| 09:32:24 |
26.6 |
25 |
1945 |
买入 |
| 09:32:27 |
26.55 |
135 |
2080 |
卖出 |
| 09:32:30 |
26.55 |
7 |
2087 |
卖出 |
| 09:32:33 |
26.61 |
13 |
2100 |
买入 |
| 09:32:36 |
26.55 |
12 |
2112 |
卖出 |
| 09:32:39 |
26.5 |
120 |
2232 |
卖出 |
| 09:32:42 |
26.54 |
16 |
2248 |
买入 |
| 09:32:45 |
26.4 |
12 |
2260 |
卖出 |
| 09:32:48 |
26.4 |
11 |
2271 |
卖出 |
| 09:32:54 |
26.39 |
21 |
2292 |
卖出 |
| 09:32:57 |
26.4 |
27 |
2319 |
买入 |
| 09:33:00 |
26.39 |
5 |
2324 |
买入 |
| 09:33:03 |
26.39 |
26 |
2350 |
买入 |
| 09:33:06 |
26.32 |
11 |
2361 |
卖出 |
| 09:33:09 |
26.32 |
3 |
2364 |
买入 |
| 09:33:12 |
26.34 |
108 |
2472 |
买入 |
| 09:33:15 |
26.26 |
116 |
2588 |
卖出 |
| 09:33:18 |
26.26 |
168 |
2756 |
买入 |
| 09:33:21 |
26.26 |
127 |
2883 |
买入 |
| 09:33:24 |
26.26 |
10 |
2893 |
买入 |
| 09:33:27 |
26.22 |
84 |
2977 |
卖出 |
| 09:33:30 |
26.25 |
67 |
3044 |
买入 |
| 09:33:33 |
26.22 |
8 |
3052 |
卖出 |
| 09:33:36 |
26.25 |
483 |
3535 |
买入 |
| 09:33:39 |
26.26 |
22 |
3557 |
买入 |
| 09:33:48 |
26.26 |
15 |
3572 |
卖出 |
| 09:33:51 |
26.27 |
213 |
3785 |
卖出 |
| 09:33:54 |
26.27 |
1 |
3786 |
买入 |
| 09:33:57 |
26.25 |
173 |
3959 |
卖出 |
| 09:34:00 |
26.29 |
78 |
4037 |
买入 |
| 09:34:03 |
26.29 |
1 |
4038 |
买入 |
| 09:34:06 |
26.29 |
22 |
4060 |
买入 |
| 09:34:09 |
26.29 |
39 |
4099 |
卖出 |
| 09:34:12 |
26.29 |
8 |
4107 |
卖出 |
| 09:34:15 |
26.29 |
1 |
4108 |
卖出 |
| 09:34:18 |
26.26 |
43 |
4151 |
卖出 |
| 09:34:21 |
26.25 |
50 |
4201 |
卖出 |
| 09:34:24 |
26.23 |
30 |
4231 |
卖出 |
| 09:34:27 |
26.24 |
15 |
4246 |
买入 |
| 09:34:30 |
26.26 |
2 |
4248 |
买入 |
| 09:34:33 |
26.24 |
369 |
4617 |
卖出 |
| 09:34:36 |
26.24 |
30 |
4647 |
卖出 |
| 09:34:39 |
26.23 |
107 |
4754 |
卖出 |
| 09:34:42 |
26.26 |
190 |
4944 |
买入 |
| 09:34:45 |
26.26 |
7 |
4951 |
卖出 |
| 09:34:48 |
26.26 |
14 |
4965 |
卖出 |
| 09:34:51 |
26.29 |
103 |
5068 |
买入 |
| 09:34:54 |
26.19 |
36 |
5104 |
卖出 |
| 09:34:57 |
26.22 |
53 |
5157 |
买入 |
| 09:35:00 |
26.2 |
84 |
5241 |
卖出 |
| 09:35:03 |
26.21 |
7 |
5248 |
卖出 |
| 09:35:06 |
26.21 |
16 |
5264 |
卖出 |
| 09:35:09 |
26.2 |
30 |
5294 |
卖出 |
| 09:35:12 |
26.19 |
13 |
5307 |
卖出 |
| 09:35:15 |
26.21 |
5 |
5312 |
买入 |
| 09:35:18 |
26.18 |
54 |
5366 |
卖出 |
| 09:35:21 |
26.18 |
5 |
5371 |
买入 |
| 09:35:24 |
26.17 |
3 |
5374 |
卖出 |
| 09:35:27 |
26.12 |
16 |
5390 |
卖出 |
| 09:35:30 |
26.13 |
39 |
5429 |
买入 |
| 09:35:33 |
26.13 |
22 |
5451 |
买入 |
| 09:35:36 |
26.14 |
39 |
5490 |
买入 |
| 09:35:39 |
26.13 |
9 |
5499 |
卖出 |
| 09:35:42 |
26.11 |
44 |
5543 |
卖出 |
| 09:35:45 |
26.1 |
59 |
5602 |
卖出 |
| 09:35:48 |
26.08 |
10 |
5612 |
卖出 |
| 09:35:51 |
26 |
191 |
5803 |
卖出 |
| 09:35:54 |
25.95 |
12 |
5815 |
卖出 |
| 09:35:57 |
25.94 |
88 |
5903 |
卖出 |
| 09:36:00 |
25.95 |
78 |
5981 |
买入 |
| 09:36:03 |
25.94 |
104 |
6085 |
卖出 |
| 09:36:06 |
25.95 |
120 |
6205 |
买入 |
| 09:36:09 |
26 |
10 |
6215 |
买入 |
| 09:36:12 |
26.05 |
40 |
6255 |
买入 |
| 09:36:15 |
26.09 |
3 |
6258 |
买入 |
| 09:36:18 |
26 |
562 |
6820 |
卖出 |
| 09:36:21 |
26.12 |
32 |
6852 |
买入 |
| 09:36:24 |
26.07 |
5 |
6857 |
买入 |
| 09:36:30 |
26.12 |
21 |
6878 |
买入 |
| 09:36:36 |
26.13 |
13 |
6891 |
买入 |
| 09:36:39 |
26.15 |
25 |
6916 |
买入 |
| 09:36:42 |
26.09 |
115 |
7031 |
卖出 |
| 09:36:45 |
26.09 |
217 |
7248 |
买入 |
| 09:36:48 |
26.09 |
170 |
7418 |
买入 |
| 09:36:51 |
26.09 |
24 |
7442 |
卖出 |
| 09:36:57 |
26.15 |
11 |
7453 |
买入 |
| 09:37:00 |
26.17 |
47 |
7500 |
买入 |
| 09:37:03 |
26.19 |
125 |
7625 |
买入 |
| 09:37:06 |
26.19 |
78 |
7703 |
买入 |
| 09:37:09 |
26.25 |
1 |
7704 |
买入 |
| 09:37:12 |
26.29 |
2 |
7706 |
买入 |
| 09:37:15 |
26.38 |
5 |
7711 |
买入 |
| 09:37:18 |
26.29 |
50 |
7761 |
卖出 |
| 09:37:21 |
26.29 |
21 |
7782 |
卖出 |
| 09:37:24 |
26.35 |
47 |
7829 |
买入 |
| 09:37:27 |
26.28 |
48 |
7877 |
卖出 |
| 09:37:30 |
26.28 |
3 |
7880 |
卖出 |
| 09:37:33 |
26.35 |
22 |
7902 |
买入 |
| 09:37:36 |
26.33 |
15 |
7917 |
买入 |
| 09:37:39 |
26.33 |
1 |
7918 |
买入 |
| 09:37:42 |
26.35 |
23 |
7941 |
卖出 |
| 09:37:45 |
26.35 |
6 |
7947 |
买入 |
| 09:37:54 |
26.36 |
11 |
7958 |
买入 |
| 09:37:57 |
26.4 |
11 |
7969 |
买入 |
| 09:38:00 |
26.33 |
10 |
7979 |
卖出 |
| 09:38:03 |
26.39 |
2 |
7981 |
买入 |
| 09:38:06 |
26.42 |
1 |
7982 |
买入 |
| 09:38:12 |
26.42 |
11 |
7993 |
买入 |
| 09:38:15 |
26.35 |
148 |
8141 |
卖出 |
| 09:38:18 |
26.33 |
12 |
8153 |
卖出 |
| 09:38:21 |
26.33 |
4 |
8157 |
卖出 |
| 09:38:24 |
26.33 |
1 |
8158 |
卖出 |
| 09:38:27 |
26.35 |
17 |
8175 |
买入 |
| 09:38:30 |
26.3 |
2 |
8177 |
卖出 |
| 09:38:33 |
26.25 |
12 |
8189 |
卖出 |
| 09:38:36 |
26.27 |
5 |
8194 |
买入 |
| 09:38:39 |
26.26 |
1 |
8195 |
卖出 |
| 09:38:42 |
26.26 |
3 |
8198 |
买入 |
| 09:38:51 |
26.2 |
24 |
8222 |
卖出 |
| 09:38:54 |
26.2 |
2 |
8224 |
卖出 |
| 09:39:00 |
26.18 |
27 |
8251 |
卖出 |
| 09:39:03 |
26.18 |
14 |
8265 |
买入 |
| 09:39:06 |
26.18 |
3 |
8268 |
买入 |
| 09:39:09 |
26.18 |
6 |
8274 |
买入 |
| 09:39:12 |
26.13 |
1 |
8275 |
卖出 |
| 09:39:15 |
26.12 |
3 |
8278 |
卖出 |
| 09:39:18 |
26.12 |
1 |
8279 |
卖出 |
| 09:39:21 |
26.17 |
8 |
8287 |
买入 |
| 09:39:24 |
26.13 |
2 |
8289 |
卖出 |
| 09:39:27 |
26.13 |
24 |
8313 |
卖出 |
| 09:39:30 |
26.13 |
1 |
8314 |
卖出 |
| 09:39:33 |
26.18 |
4 |
8318 |
买入 |
| 09:39:36 |
26.16 |
2 |
8320 |
卖出 |
| 09:39:42 |
26.23 |
50 |
8370 |
买入 |
| 09:39:45 |
26.26 |
3 |
8373 |
买入 |
| 09:39:48 |
26.23 |
1 |
8374 |
卖出 |
| 09:39:54 |
26.24 |
2 |
8376 |
卖出 |
| 09:39:57 |
26.24 |
1 |
8377 |
卖出 |
| 09:40:00 |
26.23 |
15 |
8392 |
卖出 |
| 09:40:03 |
26.18 |
32 |
8424 |
卖出 |
| 09:40:06 |
26.22 |
1 |
8425 |
买入 |
| 09:40:09 |
26.18 |
11 |
8436 |
卖出 |
| 09:40:12 |
26.18 |
2 |
8438 |
卖出 |
| 09:40:15 |
26.18 |
2 |
8440 |
卖出 |
| 09:40:18 |
26.18 |
31 |
8471 |
卖出 |
| 09:40:21 |
26.17 |
2 |
8473 |
卖出 |
| 09:40:24 |
26.18 |
3 |
8476 |
买入 |
| 09:40:27 |
26.16 |
18 |
8494 |
卖出 |
| 09:40:30 |
26.16 |
50 |
8544 |
卖出 |
| 09:40:33 |
26.12 |
11 |
8555 |
卖出 |
| 09:40:36 |
26.11 |
43 |
8598 |
卖出 |
| 09:40:39 |
26.08 |
165 |
8763 |
卖出 |
| 09:40:42 |
26.07 |
20 |
8783 |
卖出 |
| 09:40:45 |
26.06 |
15 |
8798 |
卖出 |
| 09:40:48 |
26.02 |
2 |
8800 |
卖出 |
| 09:40:51 |
26.02 |
6 |
8806 |
卖出 |
| 09:40:54 |
26.02 |
4 |
8810 |
卖出 |
| 09:40:57 |
26.03 |
26 |
8836 |
买入 |
| 09:41:00 |
26.03 |
1 |
8837 |
卖出 |
| 09:41:03 |
26.02 |
8 |
8845 |
卖出 |
| 09:41:06 |
26.01 |
27 |
8872 |
卖出 |
| 09:41:09 |
26.02 |
55 |
8927 |
买入 |
| 09:41:12 |
26.07 |
138 |
9065 |
买入 |
| 09:41:15 |
25.99 |
43 |
9108 |
卖出 |
| 09:41:18 |
26 |
173 |
9281 |
买入 |
| 09:41:21 |
26.03 |
12 |
9293 |
买入 |
| 09:41:24 |
25.99 |
16 |
9309 |
卖出 |
| 09:41:27 |
26 |
26 |
9335 |
卖出 |
| 09:41:30 |
26.03 |
4 |
9339 |
买入 |
| 09:41:33 |
26.01 |
17 |
9356 |
卖出 |
| 09:41:36 |
26.02 |
10 |
9366 |
买入 |
| 09:41:39 |
26.01 |
22 |
9388 |
卖出 |
| 09:41:42 |
26.02 |
57 |
9445 |
买入 |
| 09:41:45 |
26.02 |
12 |
9457 |
买入 |
| 09:41:48 |
26 |
80 |
9537 |
卖出 |
| 09:41:51 |
25.98 |
52 |
9589 |
卖出 |
| 09:41:54 |
26 |
1 |
9590 |
买入 |
| 09:41:57 |
25.98 |
6 |
9596 |
卖出 |
| 09:42:03 |
25.95 |
31 |
9627 |
卖出 |
| 09:42:06 |
25.9 |
113 |
9740 |
卖出 |
| 09:42:09 |
25.88 |
21 |
9761 |
卖出 |
| 09:42:12 |
25.88 |
5 |
9766 |
卖出 |
| 09:42:15 |
25.9 |
1 |
9767 |
买入 |
| 09:42:18 |
25.9 |
4 |
9771 |
卖出 |
| 09:42:21 |
25.92 |
23 |
9794 |
卖出 |
| 09:42:27 |
25.93 |
5 |
9799 |
买入 |
| 09:42:30 |
25.93 |
5 |
9804 |
卖出 |
| 09:42:33 |
25.93 |
1 |
9805 |
卖出 |
| 09:42:36 |
25.93 |
33 |
9838 |
卖出 |
| 09:42:39 |
25.95 |
54 |
9892 |
买入 |
| 09:42:42 |
25.91 |
1 |
9893 |
卖出 |
| 09:42:45 |
25.93 |
70 |
9963 |
买入 |
| 09:42:48 |
25.93 |
4 |
9967 |
买入 |
| 09:42:51 |
25.89 |
72 |
10039 |
卖出 |
| 09:42:54 |
25.9 |
390 |
10429 |
买入 |
| 09:42:57 |
25.95 |
74 |
10503 |
买入 |
| 09:43:00 |
25.95 |
24 |
10527 |
买入 |
| 09:43:03 |
25.95 |
67 |
10594 |
买入 |
| 09:43:06 |
25.95 |
7 |
10601 |
买入 |
| 09:43:09 |
26.01 |
344 |
10945 |
买入 |
| 09:43:12 |
26.01 |
1 |
10946 |
卖出 |
| 09:43:15 |
26.03 |
11 |
10957 |
买入 |
| 09:43:24 |
26.09 |
55 |
11012 |
买入 |
| 09:43:36 |
26.15 |
6 |
11018 |
买入 |
| 09:43:48 |
26.16 |
5 |
11023 |
买入 |
| 09:43:57 |
26.15 |
18 |
11041 |
卖出 |
| 09:44:12 |
26.1 |
200 |
11241 |
卖出 |
| 09:44:18 |
26.2 |
3 |
11244 |
卖出 |
| 09:44:21 |
26.21 |
11 |
11255 |
买入 |
| 09:44:39 |
26.17 |
1 |
11256 |
买入 |
| 09:44:48 |
26.13 |
2 |
11258 |
卖出 |
| 09:44:51 |
26.13 |
9 |
11267 |
卖出 |
| 09:44:54 |
26.13 |
2 |
11269 |
卖出 |
| 09:44:57 |
26.13 |
14 |
11283 |
卖出 |
| 09:45:00 |
26.11 |
13 |
11296 |
卖出 |
| 09:45:03 |
26.1 |
53 |
11349 |
卖出 |
| 09:45:06 |
26 |
46 |
11395 |
卖出 |
| 09:45:09 |
26.05 |
18 |
11413 |
买入 |
| 09:45:12 |
26.03 |
11 |
11424 |
卖出 |
| 09:45:15 |
26.02 |
7 |
11431 |
买入 |
| 09:45:18 |
25.98 |
3 |
11434 |
卖出 |
| 09:45:21 |
25.96 |
2 |
11436 |
卖出 |
| 09:45:24 |
25.95 |
9 |
11445 |
卖出 |
| 09:45:27 |
25.91 |
2 |
11447 |
卖出 |
| 09:45:30 |
25.9 |
13 |
11460 |
卖出 |
| 09:45:33 |
25.89 |
41 |
11501 |
卖出 |
| 09:45:36 |
25.88 |
79 |
11580 |
卖出 |
| 09:45:39 |
25.86 |
28 |
11608 |
卖出 |
| 09:45:42 |
25.85 |
12 |
11620 |
卖出 |
| 09:45:45 |
25.86 |
9 |
11629 |
买入 |
| 09:45:48 |
25.86 |
4 |
11633 |
卖出 |
| 09:45:51 |
25.86 |
14 |
11647 |
买入 |
| 09:45:57 |
25.9 |
27 |
11674 |
买入 |
| 09:46:03 |
25.96 |
141 |
11815 |
买入 |
| 09:46:06 |
25.9 |
17 |
11832 |
买入 |
| 09:46:09 |
25.9 |
15 |
11847 |
买入 |